USC Stablecoin Historical Data

USC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 1.03
-0.61%
$ 3.62 million $ 17,679
Nov 16, 8 AM $ 1.03
+0.05%
$ 3.64 million $ 17,264
Nov 16, 7 AM $ 1.03
-0.09%
$ 3.64 million $ 19,232
Nov 16, 6 AM $ 1.03
+0.04%
$ 3.64 million $ 19,209
Nov 16, 5 AM $ 1.03
+0.23%
$ 3.64 million $ 19,380
Nov 16, 4 AM $ 1.03
-0.22%
$ 3.63 million $ 19,545
Nov 16, 3 AM $ 1.03
+0.24%
$ 3.64 million $ 19,397
Nov 16, 2 AM $ 1.03
-0.21%
$ 3.63 million $ 19,362
Nov 16, 1 AM $ 1.03
+0.44%
$ 3.64 million $ 19,023
Nov 16, 12 AM $ 1.03
-0.24%
$ 3.62 million $ 17,303
Nov 15, 11 PM $ 1.03
+0.40%
$ 3.85 million $ 20,303
Nov 15, 10 PM $ 1.03
-0.02%
$ 3.84 million $ 23,775
Nov 15, 9 PM $ 1.03
-0.32%
$ 3.84 million $ 24,861
Nov 15, 8 PM $ 1.03
+0.07%
$ 3.85 million $ 25,462
Nov 15, 7 PM $ 1.03
+0.04%
$ 3.85 million $ 28,849
Nov 15, 6 PM $ 1.03
+0.40%
$ 3.84 million $ 30,385
Nov 15, 5 PM $ 1.02
-0.01%
$ 3.83 million $ 32,249
Nov 15, 4 PM $ 1.03
-0.09%
$ 3.83 million $ 33,770
Nov 15, 3 PM $ 1.03
+0.21%
$ 3.83 million $ 34,553
Nov 15, 2 PM $ 1.02
+0.14%
$ 3.82 million $ 35,135
Nov 15, 1 PM $ 1.02
-0.15%
$ 3.82 million $ 41,353
Nov 15, 12 PM $ 1.02
+0.11%
$ 3.82 million $ 44,733
Nov 15, 11 AM $ 1.02
+0.07%
$ 3.82 million $ 47,647
Nov 15, 10 AM $ 1.02
-0.47%
$ 3.82 million $ 54,217
Nov 15, 9 AM $ 1.03
-0.43%
$ 3.83 million $ 54,546
Nov 15, 8 AM $ 1.03
+0.78%
$ 3.85 million $ 55,947
Nov 15, 7 AM $ 1.02
-0.23%
$ 3.82 million $ 55,590
Nov 15, 6 AM $ 1.03
+0.19%
$ 3.83 million $ 63,503
Nov 15, 5 AM $ 1.02
-0.08%
$ 3.82 million $ 66,922
Nov 15, 4 AM $ 1.02
-0.22%
$ 3.83 million $ 71,234
Nov 15, 3 AM $ 1.03
+0.44%
$ 3.84 million $ 77,226
Nov 15, 2 AM $ 1.02
+0.29%
$ 3.82 million $ 79,216
Nov 15, 1 AM $ 1.02
-0.27%
$ 3.81 million $ 79,836
Nov 15, 12 AM $ 1.02
-1.63%
$ 3.82 million $ 80,209
Nov 14, 11 PM $ 1.04
-0.32%
$ 4.5 million $ 77,366
Nov 14, 10 PM $ 1.04
+0.46%
$ 4.51 million $ 74,668
Nov 14, 9 PM $ 1.04
+0.21%
$ 4.49 million $ 81,132
Nov 14, 8 PM $ 1.04
+0.47%
$ 4.48 million $ 85,751
Nov 14, 7 PM $ 1.03
-0.01%
$ 4.46 million $ 84,092
Nov 14, 6 PM $ 1.03
-0.48%
$ 4.46 million $ 87,098
Nov 14, 5 PM $ 1.04
+0.72%
$ 4.48 million $ 87,988
Nov 14, 4 PM $ 1.03
+0.34%
$ 4.44 million $ 88,137
Nov 14, 3 PM $ 1.02
+0.55%
$ 4.43 million $ 87,852
Nov 14, 2 PM $ 1.02
-0.55%
$ 4.41 million $ 88,419
Nov 14, 1 PM $ 1.02
-0.02%
$ 4.43 million $ 86,650
Nov 14, 12 PM $ 1.03
-0.65%
$ 4.43 million $ 84,097
Nov 14, 11 AM $ 1.03
-0.42%
$ 4.46 million $ 82,171
Nov 14, 10 AM $ 1.04
+0.15%
$ 4.48 million $ 76,225
Nov 14, 9 AM $ 1.03
+0.04%
$ 4.48 million $ 75,842
Nov 14, 8 AM $ 1.03
+0.35%
$ 4.47 million $ 75,023