USC Stablecoin Historical Data

USC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 1.03
+0.35%
$ 4.47 million $ 75,023
Nov 14, 7 AM $ 1.03
+0.85%
$ 4.49 million $ 72,781
Nov 14, 6 AM $ 1.02
-1.09%
$ 4.42 million $ 66,701
Nov 14, 5 AM $ 1.03
+0.57%
$ 4.47 million $ 62,239
Nov 14, 4 AM $ 1.03
-0.82%
$ 4.44 million $ 61,156
Nov 14, 3 AM $ 1.04
+0.06%
$ 4.48 million $ 55,227
Nov 14, 2 AM $ 1.04
+0.28%
$ 4.48 million $ 56,829
Nov 14, 1 AM $ 1.03
+0.13%
$ 4.47 million $ 55,053
Nov 14, 12 AM $ 1.03
+0.40%
$ 4.46 million $ 54,870
Nov 13, 11 PM $ 1.03
+0.17%
$ 4.44 million $ 55,103
Nov 13, 10 PM $ 1.03
-0.17%
$ 4.43 million $ 54,800
Nov 13, 9 PM $ 1.03
-0.47%
$ 4.44 million $ 46,613
Nov 13, 8 PM $ 1.03
-0.07%
$ 4.46 million $ 43,733
Nov 13, 7 PM $ 1.03
+0.59%
$ 4.46 million $ 43,690
Nov 13, 6 PM $ 1.03
-1.24%
$ 4.44 million $ 41,115
Nov 13, 5 PM $ 1.04
+0.16%
$ 4.49 million $ 38,593
Nov 13, 4 PM $ 1.04
+0.34%
$ 4.49 million $ 37,048
Nov 13, 3 PM $ 1.03
+1.37%
$ 4.47 million $ 38,848
Nov 13, 2 PM $ 1.02
-1.61%
$ 4.41 million $ 40,616
Nov 13, 1 PM $ 1.04
+0.90%
$ 4.48 million $ 41,616
Nov 13, 12 PM $ 1.03
+0.02%
$ 4.44 million $ 39,971
Nov 13, 11 AM $ 1.03
-0.19%
$ 4.44 million $ 40,634
Nov 13, 10 AM $ 1.03
+0.46%
$ 4.45 million $ 40,550
Nov 13, 9 AM $ 1.02
-0.55%
$ 4.43 million $ 39,590
Nov 13, 8 AM $ 1.03
-0.02%
$ 4.45 million $ 40,809
Nov 13, 7 AM $ 1.03
+0.22%
$ 4.45 million $ 43,071
Nov 13, 6 AM $ 1.03
+0.62%
$ 4.44 million $ 43,419
Nov 13, 5 AM $ 1.02
-0.68%
$ 4.42 million $ 45,152
Nov 13, 4 AM $ 1.03
+0.46%
$ 4.46 million $ 44,030
Nov 13, 3 AM $ 1.02
-0.41%
$ 4.43 million $ 42,371
Nov 13, 2 AM $ 1.03
+0.28%
$ 4.44 million $ 40,332
Nov 13, 1 AM $ 1.03
-0.32%
$ 4.43 million $ 40,644
Nov 13, 12 AM $ 1.03
+0.39%
$ 4.45 million $ 41,352
Nov 12, 11 PM $ 1.02
-0.25%
$ 4.44 million $ 41,118
Nov 12, 10 PM $ 1.03
-0.28%
$ 4.44 million $ 41,614
Nov 12, 9 PM $ 1.03
-0.04%
$ 4.45 million $ 44,414
Nov 12, 8 PM $ 1.03
-0.12%
$ 4.44 million $ 42,368
Nov 12, 7 PM $ 1.03
-0.45%
$ 4.46 million $ 45,987
Nov 12, 6 PM $ 1.04
+0.94%
$ 4.48 million $ 45,802
Nov 12, 5 PM $ 1.03
-0.47%
$ 4.44 million $ 45,783
Nov 12, 4 PM $ 1.03
-0.93%
$ 4.46 million $ 47,012
Nov 12, 3 PM $ 1.04
+0.50%
$ 4.45 million $ 44,086
Nov 12, 2 PM $ 1.04
+1.64%
$ 4.48 million $ 36,401
Nov 12, 1 PM $ 1.02
-0.54%
$ 5.16 million $ 37,194
Nov 12, 12 PM $ 1.03
+0.61%
$ 5.19 million $ 36,922
Nov 12, 11 AM $ 1.02
+0.04%
$ 5.16 million $ 36,046
Nov 12, 10 AM $ 1.02
+0.20%
$ 5.15 million $ 35,554
Nov 12, 9 AM $ 1.02
-0.16%
$ 5.14 million $ 35,717
Nov 12, 8 AM $ 1.02
-0.97%
$ 5.15 million $ 34,551
Nov 12, 7 AM $ 1.03
+0.26%
$ 5.2 million $ 33,021