USC Stablecoin Historical Data

USC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 1.03
+0.26%
$ 5.2 million $ 33,021
Nov 12, 6 AM $ 1.03
+0.47%
$ 5.19 million $ 35,350
Nov 12, 5 AM $ 1.02
+0.28%
$ 5.16 million $ 33,578
Nov 12, 4 AM $ 1.02
+0.08%
$ 5.15 million $ 35,960
Nov 12, 3 AM $ 1.02
+0.13%
$ 5.15 million $ 37,552
Nov 12, 2 AM $ 1.02
-0.02%
$ 5.14 million $ 35,607
Nov 12, 1 AM $ 1.02
-0.32%
$ 5.14 million $ 38,003
Nov 12, 12 AM $ 1.02
+0.09%
$ 5.16 million $ 39,026
Nov 11, 11 PM $ 1.02
+0.31%
$ 5.15 million $ 39,225
Nov 11, 10 PM $ 1.02
-0.30%
$ 5.14 million $ 39,696
Nov 11, 9 PM $ 1.02
-0.38%
$ 5.16 million $ 39,114
Nov 11, 8 PM $ 1.02
-0.08%
$ 5.17 million $ 39,243
Nov 11, 7 PM $ 1.02
+0.73%
$ 5.17 million $ 36,696
Nov 11, 6 PM $ 1.02
+0.01%
$ 5.14 million $ 34,632
Nov 11, 5 PM $ 1.02
-0.51%
$ 5.14 million $ 33,227
Nov 11, 4 PM $ 1.02
-0.36%
$ 5.16 million $ 32,689
Nov 11, 3 PM $ 1.02
+0.19%
$ 5.18 million $ 35,042
Nov 11, 2 PM $ 1.02
-0.30%
$ 5.17 million $ 38,277
Nov 11, 1 PM $ 1.03
-0.22%
$ 5.19 million $ 38,070
Nov 11, 12 PM $ 1.03
+0.09%
$ 5.2 million $ 38,325
Nov 11, 11 AM $ 1.03
-0.12%
$ 5.19 million $ 41,857
Nov 11, 10 AM $ 1.03
+0.13%
$ 5.2 million $ 43,335
Nov 11, 9 AM $ 1.03
-0.18%
$ 5.19 million $ 46,284
Nov 11, 8 AM $ 1.03
-0.36%
$ 5.2 million $ 46,884
Nov 11, 7 AM $ 1.03
+0.64%
$ 5.24 million $ 47,659
Nov 11, 6 AM $ 1.03
-0.29%
$ 5.19 million $ 44,897
Nov 11, 5 AM $ 1.03
-0.51%
$ 5.22 million $ 46,848
Nov 11, 4 AM $ 1.03
+0.61%
$ 5.23 million $ 48,346
Nov 11, 3 AM $ 1.03
+0.71%
$ 5.2 million $ 50,619
Nov 11, 2 AM $ 1.02
-0.83%
$ 5.16 million $ 52,490
Nov 11, 1 AM $ 1.03
+0.22%
$ 5.2 million $ 50,277
Nov 11, 12 AM $ 1.03
+0.19%
$ 5.19 million $ 54,617
Nov 10, 11 PM $ 1.02
+0.52%
$ 6.11 million $ 58,909
Nov 10, 10 PM $ 1.02
-0.48%
$ 6.07 million $ 59,141
Nov 10, 9 PM $ 1.02
+0.33%
$ 6.11 million $ 61,948
Nov 10, 8 PM $ 1.02
+0.13%
$ 6.1 million $ 60,358
Nov 10, 7 PM $ 1.02
-0.34%
$ 6.08 million $ 60,002
Nov 10, 6 PM $ 1.02
+0.27%
$ 6.1 million $ 59,233
Nov 10, 5 PM $ 1.02
-0.92%
$ 6.09 million $ 59,648
Nov 10, 4 PM $ 1.03
-0.11%
$ 6.14 million $ 58,573
Nov 10, 3 PM $ 1.03
-1.35%
$ 6.15 million $ 60,552
Nov 10, 2 PM $ 1.05
+2.26%
$ 6.23 million $ 57,209
Nov 10, 1 PM $ 1.02
-0.32%
$ 6.1 million $ 53,389
Nov 10, 12 PM $ 1.03
+1.01%
$ 6.12 million $ 53,293
Nov 10, 11 AM $ 1.02
-0.33%
$ 6.05 million $ 51,692
Nov 10, 10 AM $ 1.02
+1.18%
$ 6.07 million $ 51,204
Nov 10, 9 AM $ 1.01
-1.91%
$ 6 million $ 49,402
Nov 10, 8 AM $ 1.03
+0.27%
$ 6.12 million $ 46,877
Nov 10, 7 AM $ 1.02
-0.40%
$ 6.1 million $ 45,803
Nov 10, 6 AM $ 1.03
+0.71%
$ 6.13 million $ 45,731