USC Stablecoin Historical Data

USC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 1.03
+0.71%
$ 6.13 million $ 45,731
Nov 10, 5 AM $ 1.02
+2.03%
$ 6.09 million $ 43,443
Nov 10, 4 AM $ 1
-1.61%
$ 5.96 million $ 39,797
Nov 10, 3 AM $ 1.02
-0.25%
$ 6.07 million $ 36,323
Nov 10, 2 AM $ 1.02
+0.50%
$ 6.08 million $ 35,629
Nov 10, 1 AM $ 1.01
+0.68%
$ 6.05 million $ 33,771
Nov 10, 12 AM $ 1.01
-1.33%
$ 6.01 million $ 30,454
Nov 9, 11 PM $ 1.02
-0.06%
$ 6.09 million $ 25,039
Nov 9, 10 PM $ 1.02
+0.40%
$ 6.09 million $ 23,306
Nov 9, 9 PM $ 1.02
+0.12%
$ 6.07 million $ 19,581
Nov 9, 8 PM $ 1.02
+0.31%
$ 6.06 million $ 19,595
Nov 9, 7 PM $ 1.01
-0.05%
$ 6.04 million $ 19,727
Nov 9, 6 PM $ 1.01
-0.08%
$ 6.04 million $ 20,120
Nov 9, 5 PM $ 1.01
-0.30%
$ 6.04 million $ 18,966
Nov 9, 4 PM $ 1.02
-0.40%
$ 6.06 million $ 18,789
Nov 9, 3 PM $ 1.02
+0.85%
$ 6.09 million $ 15,599
Nov 9, 2 PM $ 1.01
+0.18%
$ 6.03 million $ 15,351
Nov 9, 1 PM $ 1.01
+0.14%
$ 6.02 million $ 15,188
Nov 9, 12 PM $ 1.01
-1.12%
$ 6.01 million $ 15,805
Nov 9, 11 AM $ 1.02
+0.17%
$ 6.08 million $ 13,583
Nov 9, 10 AM $ 1.02
-0.22%
$ 6.07 million $ 13,906
Nov 9, 9 AM $ 1.02
+0.10%
$ 6.09 million $ 13,234
Nov 9, 8 AM $ 1.02
+0.26%
$ 6.08 million $ 13,489
Nov 9, 7 AM $ 1.02
-0.15%
$ 6.06 million $ 15,485
Nov 9, 6 AM $ 1.02
-0.01%
$ 6.07 million $ 17,267
Nov 9, 5 AM $ 1.02
-0.15%
$ 6.07 million $ 19,499
Nov 9, 4 AM $ 1.02
-0.02%
$ 6.08 million $ 19,868
Nov 9, 3 AM $ 1.02
-0.45%
$ 6.08 million $ 19,837
Nov 9, 2 AM $ 1.02
+0.60%
$ 6.11 million $ 27,867
Nov 9, 1 AM $ 1.02
+0.15%
$ 6.08 million $ 29,644
Nov 9, 12 AM $ 1.02
-0.06%
$ 6.07 million $ 30,157
Nov 8, 11 PM $ 1.02
-0.22%
$ 6.11 million $ 36,599
Nov 8, 10 PM $ 1.02
-0.53%
$ 6.12 million $ 39,579
Nov 8, 9 PM $ 1.03
+0.04%
$ 6.16 million $ 40,463
Nov 8, 8 PM $ 1.02
+0.13%
$ 6.15 million $ 41,734
Nov 8, 7 PM $ 1.02
-0.06%
$ 6.14 million $ 43,008
Nov 8, 6 PM $ 1.02
+0.23%
$ 6.15 million $ 43,995
Nov 8, 5 PM $ 1.02
+0.27%
$ 6.13 million $ 45,808
Nov 8, 4 PM $ 1.02
-0.17%
$ 6.12 million $ 61,191
Nov 8, 3 PM $ 1.02
+0.03%
$ 6.13 million $ 68,047
Nov 8, 2 PM $ 1.02
-0.08%
$ 6.13 million $ 72,597
Nov 8, 1 PM $ 1.02
+0.16%
$ 6.13 million $ 78,061
Nov 8, 12 PM $ 1.02
-0.22%
$ 6.12 million $ 81,532
Nov 8, 11 AM $ 1.02
+0.30%
$ 6.14 million $ 87,369
Nov 8, 10 AM $ 1.02
-0.11%
$ 6.12 million $ 91,305
Nov 8, 9 AM $ 1.02
+0.15%
$ 6.12 million $ 92,620
Nov 8, 8 AM $ 1.02
-0.40%
$ 6.11 million $ 95,428
Nov 8, 7 AM $ 1.02
-0.09%
$ 6.14 million $ 94,125
Nov 8, 6 AM $ 1.02
-0.62%
$ 6.14 million $ 92,858
Nov 8, 5 AM $ 1.03
+0.47%
$ 6.18 million $ 91,552