USC Stablecoin Historical Data

USC Page 81
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 1.04
+0.22%
$ 2.16 million $ 6,580
Jan 10, 7 PM $ 1.03
-0.11%
$ 2.15 million $ 5,475
Jan 10, 6 PM $ 1.03
+0.05%
$ 2.14 million $ 5,322
Jan 10, 5 PM $ 1.03
+0.03%
$ 2.14 million $ 5,675
Jan 10, 4 PM $ 1.03
-0.08%
$ 2.14 million $ 6,796
Jan 10, 3 PM $ 1.03
-0.03%
$ 2.14 million $ 9,261
Jan 10, 2 PM $ 1.03
-0.01%
$ 2.15 million $ 10,785
Jan 10, 1 PM $ 1.03
-0.17%
$ 2.14 million $ 11,565
Jan 10, 12 PM $ 1.04
-0.08%
$ 2.15 million $ 12,266
Jan 10, 11 AM $ 1.04
+0.04%
$ 2.15 million $ 12,106
Jan 10, 10 AM $ 1.04
+0.11%
$ 2.15 million $ 12,125
Jan 10, 9 AM $ 1.03
+0.04%
$ 2.15 million $ 11,988
Jan 10, 8 AM $ 1.03
-0.07%
$ 2.15 million $ 14,061
Jan 10, 7 AM $ 1.04
-0.01%
$ 2.15 million $ 14,177
Jan 10, 6 AM $ 1.04
-0.08%
$ 2.15 million $ 14,173
Jan 10, 5 AM $ 1.04
+0.31%
$ 2.15 million $ 14,184
Jan 10, 4 AM $ 1.03
+0.03%
$ 2.14 million $ 13,744
Jan 10, 3 AM $ 1.03
-0.14%
$ 2.14 million $ 14,570
Jan 10, 2 AM $ 1.03
-0.19%
$ 2.14 million $ 14,647
Jan 10, 1 AM $ 1.04
+0.00%
$ 2.15 million $ 13,601
Jan 10, 12 AM $ 1.04
-0.17%
$ 2.15 million $ 18,067
Jan 9, 11 PM $ 1.04
+0.09%
$ 2.15 million $ 19,154
Jan 9, 10 PM $ 1.04
+0.16%
$ 2.15 million $ 19,082
Jan 9, 9 PM $ 1.04
+0.08%
$ 2.15 million $ 19,563
Jan 9, 8 PM $ 1.03
-0.02%
$ 2.14 million $ 19,952
Jan 9, 7 PM $ 1.03
-0.20%
$ 2.15 million $ 21,620
Jan 9, 6 PM $ 1.04
+0.16%
$ 2.15 million $ 21,936
Jan 9, 5 PM $ 1.03
+0.10%
$ 2.15 million $ 21,234
Jan 9, 4 PM $ 1.03
-0.62%
$ 2.14 million $ 20,753
Jan 9, 3 PM $ 1.04
+0.23%
$ 2.16 million $ 19,807
Jan 9, 2 PM $ 1.04
+0.36%
$ 2.15 million $ 19,225
Jan 9, 1 PM $ 1.03
-0.04%
$ 2.14 million $ 19,273
Jan 9, 12 PM $ 1.03
-0.09%
$ 2.15 million $ 18,382
Jan 9, 11 AM $ 1.04
+0.11%
$ 2.15 million $ 18,138
Jan 9, 10 AM $ 1.03
-0.12%
$ 2.15 million $ 19,501
Jan 9, 9 AM $ 1.04
-0.71%
$ 2.15 million $ 20,734
Jan 9, 8 AM $ 1.04
+0.63%
$ 2.16 million $ 21,572
Jan 9, 7 AM $ 1.04
-0.05%
$ 2.15 million $ 21,245
Jan 9, 6 AM $ 1.04
-0.02%
$ 2.15 million $ 22,730
Jan 9, 5 AM $ 1.04
-0.04%
$ 2.15 million $ 27,777
Jan 9, 4 AM $ 1.04
-0.14%
$ 2.15 million $ 28,540
Jan 9, 3 AM $ 1.04
-0.36%
$ 2.15 million $ 27,860
Jan 9, 2 AM $ 1.04
+0.14%
$ 2.16 million $ 28,553
Jan 9, 1 AM $ 1.04
+0.62%
$ 2.16 million $ 29,084
Jan 9, 12 AM $ 1.03
-0.83%
$ 2.15 million $ 24,220
Jan 8, 11 PM $ 1.04
+0.06%
$ 2.16 million $ 23,440
Jan 8, 10 PM $ 1.04
-0.03%
$ 2.16 million $ 23,320
Jan 8, 9 PM $ 1.04
+0.21%
$ 2.16 million $ 22,902
Jan 8, 8 PM $ 1.04
+0.18%
$ 2.16 million $ 23,224
Jan 8, 7 PM $ 1.04
-0.19%
$ 2.15 million $ 22,669