USC Stablecoin Historical Data

USC Page 82
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 1.04
-0.19%
$ 2.15 million $ 22,669
Jan 8, 6 PM $ 1.04
+0.30%
$ 2.16 million $ 24,619
Jan 8, 5 PM $ 1.04
+0.39%
$ 2.15 million $ 28,004
Jan 8, 4 PM $ 1.03
-0.51%
$ 2.14 million $ 27,814
Jan 8, 3 PM $ 1.04
+0.13%
$ 2.16 million $ 30,044
Jan 8, 2 PM $ 1.04
-0.31%
$ 2.15 million $ 33,634
Jan 8, 1 PM $ 1.04
+0.09%
$ 2.16 million $ 34,591
Jan 8, 12 PM $ 1.04
-0.16%
$ 2.16 million $ 34,981
Jan 8, 11 AM $ 1.04
+0.45%
$ 2.16 million $ 35,025
Jan 8, 10 AM $ 1.04
-0.04%
$ 2.15 million $ 34,063
Jan 8, 9 AM $ 1.04
-0.13%
$ 2.15 million $ 32,774
Jan 8, 8 AM $ 1.04
+0.69%
$ 2.15 million $ 34,144
Jan 8, 7 AM $ 1.03
-0.68%
$ 2.14 million $ 33,690
Jan 8, 6 AM $ 1.04
-0.03%
$ 2.15 million $ 32,054
Jan 8, 5 AM $ 1.04
-0.14%
$ 2.15 million $ 28,216
Jan 8, 4 AM $ 1.04
-0.36%
$ 2.16 million $ 27,326
Jan 8, 3 AM $ 1.04
+0.59%
$ 2.15 million $ 27,351
Jan 8, 2 AM $ 1.04
-0.48%
$ 2.16 million $ 27,028
Jan 8, 1 AM $ 1.04
+0.27%
$ 2.16 million $ 26,537
Jan 8, 12 AM $ 1.04
-0.14%
$ 2.16 million $ 28,020
Jan 7, 11 PM $ 1.04
-0.05%
$ 2.16 million $ 30,737
Jan 7, 10 PM $ 1.04
+0.18%
$ 2.16 million $ 30,584
Jan 7, 9 PM $ 1.04
+0.08%
$ 2.16 million $ 31,203
Jan 7, 8 PM $ 1.04
+0.39%
$ 2.16 million $ 31,809
Jan 7, 7 PM $ 1.04
-0.06%
$ 2.15 million $ 31,891
Jan 7, 6 PM $ 1.04
+0.34%
$ 2.15 million $ 30,351
Jan 7, 5 PM $ 1.03
+0.18%
$ 2.14 million $ 28,884
Jan 7, 4 PM $ 1.03
-0.39%
$ 2.14 million $ 29,885
Jan 7, 3 PM $ 1.04
-0.70%
$ 2.15 million $ 31,131
Jan 7, 2 PM $ 1.04
-0.48%
$ 2.17 million $ 26,705
Jan 7, 1 PM $ 1.05
-0.03%
$ 2.17 million $ 26,832
Jan 7, 12 PM $ 1.05
-0.12%
$ 2.17 million $ 27,405
Jan 7, 11 AM $ 1.05
+0.03%
$ 2.18 million $ 29,480
Jan 7, 10 AM $ 1.05
-0.60%
$ 2.17 million $ 29,660
Jan 7, 9 AM $ 1.05
+0.71%
$ 2.19 million $ 31,005
Jan 7, 8 AM $ 1.05
-0.20%
$ 2.17 million $ 29,233
Jan 7, 7 AM $ 1.05
+0.13%
$ 2.18 million $ 31,192
Jan 7, 6 AM $ 1.05
+0.72%
$ 2.17 million $ 32,166
Jan 7, 5 AM $ 1.04
+0.08%
$ 2.16 million $ 31,488
Jan 7, 4 AM $ 1.04
-0.22%
$ 2.16 million $ 31,690
Jan 7, 3 AM $ 1.04
+0.05%
$ 2.16 million $ 31,887
Jan 7, 2 AM $ 1.04
-0.01%
$ 2.16 million $ 30,977
Jan 7, 1 AM $ 1.04
-0.30%
$ 2.16 million $ 33,775
Jan 7, 12 AM $ 1.05
+0.01%
$ 2.17 million $ 34,317
Jan 6, 11 PM $ 1.04
+0.19%
$ 2.16 million $ 33,439
Jan 6, 10 PM $ 1.04
+0.02%
$ 2.16 million $ 33,884
Jan 6, 9 PM $ 1.04
+0.23%
$ 2.16 million $ 33,682
Jan 6, 8 PM $ 1.04
-0.35%
$ 2.16 million $ 33,333
Jan 6, 7 PM $ 1.04
+0.07%
$ 2.16 million $ 33,414
Jan 6, 6 PM $ 1.04
-0.98%
$ 2.16 million $ 33,244