USC Stablecoin Historical Data

USC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 1.02
-0.62%
$ 6.14 million $ 92,858
Nov 8, 5 AM $ 1.03
+0.47%
$ 6.18 million $ 91,552
Nov 8, 4 AM $ 1.03
-0.75%
$ 6.15 million $ 90,984
Nov 8, 3 AM $ 1.03
+1.28%
$ 6.2 million $ 92,711
Nov 8, 2 AM $ 1.02
-0.14%
$ 6.12 million $ 83,390
Nov 8, 1 AM $ 1.02
-0.36%
$ 6.13 million $ 83,826
Nov 8, 12 AM $ 1.03
+0.35%
$ 6.15 million $ 85,977
Nov 7, 11 PM $ 1.02
+0.48%
$ 6.39 million $ 80,639
Nov 7, 10 PM $ 1.02
+0.12%
$ 6.36 million $ 77,778
Nov 7, 9 PM $ 1.02
+0.44%
$ 6.35 million $ 78,481
Nov 7, 8 PM $ 1.01
-0.07%
$ 6.32 million $ 77,499
Nov 7, 7 PM $ 1.01
-0.10%
$ 6.33 million $ 80,350
Nov 7, 6 PM $ 1.01
+1.45%
$ 6.33 million $ 81,783
Nov 7, 5 PM $ 0.998
-0.43%
$ 6.24 million $ 80,817
Nov 7, 4 PM $ 1
-0.31%
$ 6.27 million $ 67,077
Nov 7, 3 PM $ 1.01
+1.28%
$ 6.29 million $ 62,281
Nov 7, 2 PM $ 0.993
-1.51%
$ 6.21 million $ 60,272
Nov 7, 1 PM $ 1.01
-0.86%
$ 6.3 million $ 58,634
Nov 7, 12 PM $ 1.02
+1.11%
$ 6.36 million $ 57,323
Nov 7, 11 AM $ 1.01
-0.43%
$ 6.29 million $ 54,614
Nov 7, 10 AM $ 1.01
+0.23%
$ 6.32 million $ 48,724
Nov 7, 9 AM $ 1.01
+0.20%
$ 6.3 million $ 48,757
Nov 7, 8 AM $ 1.01
+0.03%
$ 6.29 million $ 45,473
Nov 7, 7 AM $ 1.01
-0.15%
$ 6.29 million $ 44,325
Nov 7, 6 AM $ 1.01
+0.16%
$ 6.3 million $ 44,877
Nov 7, 5 AM $ 1
-0.63%
$ 6.29 million $ 44,843
Nov 7, 4 AM $ 1.01
+0.76%
$ 6.33 million $ 45,915
Nov 7, 3 AM $ 1
+0.03%
$ 6.28 million $ 44,390
Nov 7, 2 AM $ 1
-1.09%
$ 6.28 million $ 42,648
Nov 7, 1 AM $ 1.01
+1.01%
$ 6.35 million $ 42,754
Nov 7, 12 AM $ 1
-0.27%
$ 6.28 million $ 42,626
Nov 6, 11 PM $ 1.01
-0.52%
$ 6.88 million $ 41,074
Nov 6, 10 PM $ 1.01
+0.46%
$ 6.91 million $ 41,785
Nov 6, 9 PM $ 1.01
-1.14%
$ 6.88 million $ 41,003
Nov 6, 8 PM $ 1.02
+0.84%
$ 6.96 million $ 41,888
Nov 6, 7 PM $ 1.01
+1.78%
$ 6.9 million $ 38,021
Nov 6, 6 PM $ 0.993
-0.26%
$ 6.78 million $ 43,526
Nov 6, 5 PM $ 0.996
-1.71%
$ 6.8 million $ 41,868
Nov 6, 4 PM $ 1.01
-0.16%
$ 6.92 million $ 43,362
Nov 6, 3 PM $ 1.01
+0.83%
$ 6.93 million $ 45,694
Nov 6, 2 PM $ 1.01
-0.79%
$ 6.87 million $ 47,983
Nov 6, 1 PM $ 1.01
-0.38%
$ 6.93 million $ 47,402
Nov 6, 12 PM $ 1.02
+0.43%
$ 6.95 million $ 48,306
Nov 6, 11 AM $ 1.01
-0.50%
$ 6.92 million $ 49,160
Nov 6, 10 AM $ 1.02
+0.22%
$ 6.96 million $ 52,378
Nov 6, 9 AM $ 1.02
+0.08%
$ 6.94 million $ 52,712
Nov 6, 8 AM $ 1.02
+0.00%
$ 6.94 million $ 86,841
Nov 6, 7 AM $ 1.02
-0.23%
$ 6.94 million $ 89,945
Nov 6, 6 AM $ 1.02
-0.24%
$ 6.95 million $ 90,455
Nov 6, 5 AM $ 1.02
+0.39%
$ 6.97 million $ 91,915