USC Stablecoin Historical Data

USC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 1.02
+0.39%
$ 6.97 million $ 91,915
Nov 6, 4 AM $ 1.02
+0.00%
$ 6.94 million $ 93,671
Nov 6, 3 AM $ 1.02
+0.26%
$ 6.94 million $ 96,238
Nov 6, 2 AM $ 1.01
-0.35%
$ 6.92 million $ 106,357
Nov 6, 1 AM $ 1.02
+0.28%
$ 6.95 million $ 112,652
Nov 6, 12 AM $ 1.01
-0.07%
$ 6.93 million $ 147,000
Nov 5, 11 PM $ 1.02
+0.18%
$ 6.96 million $ 149,248
Nov 5, 10 PM $ 1.01
-0.66%
$ 6.95 million $ 158,725
Nov 5, 9 PM $ 1.02
+0.47%
$ 7 million $ 205,312
Nov 5, 8 PM $ 1.02
+0.72%
$ 6.97 million $ 219,550
Nov 5, 7 PM $ 1.01
-1.03%
$ 6.92 million $ 255,041
Nov 5, 6 PM $ 1.02
+0.27%
$ 6.99 million $ 250,467
Nov 5, 5 PM $ 1.02
-0.03%
$ 6.97 million $ 258,366
Nov 5, 4 PM $ 1.02
-0.78%
$ 6.97 million $ 265,975
Nov 5, 3 PM $ 1.02
+1.09%
$ 7.03 million $ 269,054
Nov 5, 2 PM $ 1.01
-0.11%
$ 6.95 million $ 272,861
Nov 5, 1 PM $ 1.01
-0.40%
$ 6.96 million $ 273,857
Nov 5, 12 PM $ 1.02
+0.90%
$ 6.98 million $ 271,190
Nov 5, 11 AM $ 1.01
-1.14%
$ 6.92 million $ 267,266
Nov 5, 10 AM $ 1.02
+0.68%
$ 7 million $ 270,616
Nov 5, 9 AM $ 1.01
+0.34%
$ 6.95 million $ 265,974
Nov 5, 8 AM $ 1.01
-0.92%
$ 6.93 million $ 236,327
Nov 5, 7 AM $ 1.02
-0.18%
$ 7 million $ 235,910
Nov 5, 6 AM $ 1.02
-0.84%
$ 7.01 million $ 237,777
Nov 5, 5 AM $ 1.03
+0.21%
$ 7.07 million $ 245,171
Nov 5, 4 AM $ 1.03
+0.87%
$ 7.05 million $ 254,559
Nov 5, 3 AM $ 1.02
+1.80%
$ 6.99 million $ 251,154
Nov 5, 2 AM $ 1
-0.53%
$ 6.87 million $ 243,554
Nov 5, 1 AM $ 1.01
-0.02%
$ 6.9 million $ 240,366
Nov 5, 12 AM $ 1.01
+0.15%
$ 6.91 million $ 207,991
Nov 4, 11 PM $ 1.01
+0.56%
$ 10.08 million $ 205,903
Nov 4, 10 PM $ 1
+0.74%
$ 10.02 million $ 194,829
Nov 4, 9 PM $ 0.992
-1.50%
$ 9.95 million $ 161,035
Nov 4, 8 PM $ 1.01
-0.73%
$ 10.1 million $ 145,112
Nov 4, 7 PM $ 1.01
+1.80%
$ 10.17 million $ 110,717
Nov 4, 6 PM $ 0.997
-0.85%
$ 9.99 million $ 108,842
Nov 4, 5 PM $ 1.01
-0.42%
$ 10.08 million $ 104,973
Nov 4, 4 PM $ 1.01
+0.06%
$ 10.12 million $ 96,600
Nov 4, 3 PM $ 1.01
+3.22%
$ 10.12 million $ 100,426
Nov 4, 2 PM $ 0.978
-1.89%
$ 9.8 million $ 122,463
Nov 4, 1 PM $ 0.996
-0.40%
$ 9.99 million $ 120,184
Nov 4, 12 PM $ 1
+0.25%
$ 10.03 million $ 119,608
Nov 4, 11 AM $ 0.998
+0.09%
$ 10 million $ 118,655
Nov 4, 10 AM $ 0.997
-0.22%
$ 9.99 million $ 123,010
Nov 4, 9 AM $ 0.999
+0.66%
$ 10.01 million $ 126,408
Nov 4, 8 AM $ 0.992
-1.13%
$ 9.95 million $ 140,278
Nov 4, 7 AM $ 1
-0.28%
$ 10.06 million $ 142,315
Nov 4, 6 AM $ 1.01
-1.34%
$ 10.09 million $ 139,500
Nov 4, 5 AM $ 1.02
+1.48%
$ 10.19 million $ 129,085
Nov 4, 4 AM $ 1
-0.37%
$ 10.04 million $ 121,959