USC Stablecoin Historical Data

USC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 1
-0.37%
$ 10.04 million $ 121,959
Nov 4, 3 AM $ 1.01
+0.48%
$ 10.08 million $ 134,451
Nov 4, 2 AM $ 1
+0.30%
$ 10.03 million $ 134,541
Nov 4, 1 AM $ 0.997
+0.75%
$ 10 million $ 133,880
Nov 4, 12 AM $ 0.99
-0.66%
$ 9.92 million $ 133,194
Nov 3, 11 PM $ 0.996
-0.17%
$ 9.99 million $ 131,213
Nov 3, 10 PM $ 0.998
-0.32%
$ 10.01 million $ 130,511
Nov 3, 9 PM $ 1
-0.09%
$ 10.04 million $ 126,938
Nov 3, 8 PM $ 1
-0.05%
$ 10.05 million $ 122,053
Nov 3, 7 PM $ 1
-0.41%
$ 10.06 million $ 120,279
Nov 3, 6 PM $ 1.01
+0.06%
$ 10.1 million $ 115,064
Nov 3, 5 PM $ 1.01
+0.37%
$ 10.09 million $ 110,407
Nov 3, 4 PM $ 1
+0.04%
$ 10.05 million $ 107,327
Nov 3, 3 PM $ 1
+0.09%
$ 10.05 million $ 100,259
Nov 3, 2 PM $ 1
+0.09%
$ 10.04 million $ 70,519
Nov 3, 1 PM $ 1
+0.01%
$ 10.03 million $ 70,256
Nov 3, 12 PM $ 1
+0.04%
$ 10.03 million $ 70,280
Nov 3, 11 AM $ 0.999
-0.44%
$ 10.02 million $ 71,139
Nov 3, 10 AM $ 1
-0.15%
$ 10.07 million $ 64,829
Nov 3, 9 AM $ 1.01
+0.35%
$ 10.09 million $ 60,893
Nov 3, 8 AM $ 1
+0.24%
$ 10.05 million $ 46,376
Nov 3, 7 AM $ 1
-0.34%
$ 10.03 million $ 42,164
Nov 3, 6 AM $ 1
+0.34%
$ 10.06 million $ 41,134
Nov 3, 5 AM $ 1
-0.05%
$ 10.03 million $ 39,116
Nov 3, 4 AM $ 1
-0.84%
$ 10.03 million $ 36,508
Nov 3, 3 AM $ 1.01
+0.49%
$ 10.12 million $ 23,254
Nov 3, 2 AM $ 1
+0.03%
$ 10.07 million $ 18,182
Nov 3, 1 AM $ 1
+0.24%
$ 10.07 million $ 16,611
Nov 3, 12 AM $ 1
+0.36%
$ 10.04 million $ 17,105
Nov 2, 11 PM $ 0.998
-0.15%
$ 10.01 million $ 16,916
Nov 2, 10 PM $ 0.999
-0.07%
$ 10.03 million $ 14,976
Nov 2, 9 PM $ 1
+0.07%
$ 10.04 million $ 15,562
Nov 2, 8 PM $ 0.999
-0.10%
$ 10.03 million $ 14,629
Nov 2, 7 PM $ 1
-0.08%
$ 10.04 million $ 14,696
Nov 2, 6 PM $ 1
+0.16%
$ 10.05 million $ 14,708
Nov 2, 5 PM $ 1
+0.12%
$ 10.03 million $ 14,685
Nov 2, 4 PM $ 0.998
-0.14%
$ 10.02 million $ 15,129
Nov 2, 3 PM $ 1
-0.21%
$ 10.04 million $ 11,821
Nov 2, 2 PM $ 1
+0.49%
$ 10.05 million $ 10,498
Nov 2, 1 PM $ 0.997
-0.20%
$ 10.01 million $ 8,811
Nov 2, 12 PM $ 0.999
-0.17%
$ 10.03 million $ 8,618
Nov 2, 11 AM $ 1
-0.04%
$ 10.04 million $ 7,914
Nov 2, 10 AM $ 1
-0.27%
$ 10.05 million $ 11,498
Nov 2, 9 AM $ 1
+0.62%
$ 10.08 million $ 10,552
Nov 2, 8 AM $ 0.998
-0.05%
$ 10.01 million $ 10,029
Nov 2, 7 AM $ 0.998
+0.15%
$ 10.02 million $ 10,261
Nov 2, 6 AM $ 0.997
-0.05%
$ 10 million $ 10,329
Nov 2, 5 AM $ 0.997
+0.05%
$ 10.01 million $ 10,333
Nov 2, 4 AM $ 0.997
-0.12%
$ 10 million $ 11,272
Nov 2, 3 AM $ 0.998
-0.27%
$ 10.01 million $ 12,199