USC Stablecoin Historical Data

USC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.997
-0.12%
$ 10 million $ 11,272
Nov 2, 3 AM $ 0.998
-0.27%
$ 10.01 million $ 12,199
Nov 2, 2 AM $ 1
+0.07%
$ 10.04 million $ 12,804
Nov 2, 1 AM $ 1
+0.27%
$ 10.03 million $ 13,277
Nov 2, 12 AM $ 0.997
-0.16%
$ 10.01 million $ 11,227
Nov 1, 11 PM $ 0.999
+0.09%
$ 10.02 million $ 11,485
Nov 1, 10 PM $ 0.998
-0.09%
$ 10.01 million $ 11,686
Nov 1, 9 PM $ 0.999
-0.01%
$ 10.02 million $ 11,119
Nov 1, 8 PM $ 0.999
-0.02%
$ 10.02 million $ 11,988
Nov 1, 7 PM $ 0.999
-0.03%
$ 10.03 million $ 14,584
Nov 1, 6 PM $ 0.999
+0.16%
$ 10.03 million $ 16,084
Nov 1, 5 PM $ 0.998
-0.02%
$ 10.01 million $ 16,686
Nov 1, 4 PM $ 0.998
+0.02%
$ 10.01 million $ 17,709
Nov 1, 3 PM $ 0.998
-0.17%
$ 10.01 million $ 19,421
Nov 1, 2 PM $ 0.999
-0.02%
$ 10.03 million $ 20,334
Nov 1, 1 PM $ 0.999
-0.01%
$ 10.03 million $ 20,273
Nov 1, 12 PM $ 1
-0.10%
$ 10.03 million $ 22,681
Nov 1, 11 AM $ 1
+0.21%
$ 10.04 million $ 23,787
Nov 1, 10 AM $ 0.998
+0.00%
$ 10.02 million $ 20,127
Nov 1, 9 AM $ 0.998
-0.12%
$ 10.02 million $ 20,094
Nov 1, 8 AM $ 1
+0.03%
$ 10.03 million $ 21,007
Nov 1, 7 AM $ 0.999
+0.20%
$ 10.03 million $ 21,092
Nov 1, 6 AM $ 0.997
-0.04%
$ 10.01 million $ 20,994
Nov 1, 5 AM $ 0.998
+0.03%
$ 10.01 million $ 21,047
Nov 1, 4 AM $ 0.997
-0.15%
$ 10.01 million $ 20,169
Nov 1, 3 AM $ 0.999
+0.17%
$ 10.03 million $ 20,208
Nov 1, 2 AM $ 0.997
-0.18%
$ 10.01 million $ 19,854
Nov 1, 1 AM $ 0.999
-0.10%
$ 10.03 million $ 19,657
Nov 1, 12 AM $ 1
+0.00%
$ 10.04 million $ 19,344
Oct 31, 11 PM $ 1
+0.06%
$ 10.04 million $ 20,308
Oct 31, 10 PM $ 0.999
-0.05%
$ 10.03 million $ 22,411
Oct 31, 9 PM $ 1
-0.24%
$ 10.04 million $ 23,888
Oct 31, 8 PM $ 1
+0.61%
$ 10.06 million $ 24,130
Oct 31, 7 PM $ 0.996
-0.33%
$ 10 million $ 24,839
Oct 31, 6 PM $ 1
+0.24%
$ 10.03 million $ 25,348
Oct 31, 5 PM $ 0.997
-0.35%
$ 10.01 million $ 27,789
Oct 31, 4 PM $ 1
+0.02%
$ 10.04 million $ 30,444
Oct 31, 3 PM $ 1
+0.30%
$ 10.04 million $ 30,951
Oct 31, 2 PM $ 0.998
-0.02%
$ 10.01 million $ 31,238
Oct 31, 1 PM $ 0.998
-0.26%
$ 10.01 million $ 33,361
Oct 31, 12 PM $ 1
+0.10%
$ 10.04 million $ 33,199
Oct 31, 11 AM $ 0.999
+0.14%
$ 10.03 million $ 36,561
Oct 31, 10 AM $ 0.998
-0.15%
$ 10.02 million $ 36,447
Oct 31, 9 AM $ 0.999
+0.20%
$ 10.03 million $ 37,297
Oct 31, 8 AM $ 0.997
-0.38%
$ 10.01 million $ 37,594
Oct 31, 7 AM $ 1
+0.02%
$ 10.05 million $ 38,589
Oct 31, 6 AM $ 1
-0.05%
$ 10.05 million $ 41,469
Oct 31, 5 AM $ 1
+0.05%
$ 10.05 million $ 44,585
Oct 31, 4 AM $ 1
+0.19%
$ 10.05 million $ 49,854
Oct 31, 3 AM $ 0.999
-0.21%
$ 10.03 million $ 63,824