USC Stablecoin Historical Data

USC Page 85
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 1.04
+0.19%
$ 2.15 million $ 11,449
Jan 2, 5 PM $ 1.03
-0.22%
$ 2.14 million $ 12,070
Jan 2, 4 PM $ 1.03
-0.19%
$ 2.14 million $ 10,953
Jan 2, 3 PM $ 1.03
-0.26%
$ 2.14 million $ 13,851
Jan 2, 2 PM $ 1.04
-0.08%
$ 2.15 million $ 13,954
Jan 2, 1 PM $ 1.04
+0.08%
$ 2.15 million $ 13,100
Jan 2, 12 PM $ 1.04
+0.41%
$ 2.15 million $ 12,877
Jan 2, 11 AM $ 1.03
-0.03%
$ 2.14 million $ 12,724
Jan 2, 10 AM $ 1.04
+0.01%
$ 2.15 million $ 13,091
Jan 2, 9 AM $ 1.03
-0.09%
$ 2.14 million $ 13,331
Jan 2, 8 AM $ 1.03
+0.04%
$ 2.15 million $ 13,442
Jan 2, 7 AM $ 1.03
-0.22%
$ 2.14 million $ 13,719
Jan 2, 6 AM $ 1.04
+0.16%
$ 2.15 million $ 14,009
Jan 2, 5 AM $ 1.03
-0.04%
$ 2.14 million $ 14,150
Jan 2, 4 AM $ 1.03
-0.15%
$ 2.14 million $ 14,870
Jan 2, 3 AM $ 1.04
+0.10%
$ 2.15 million $ 15,672
Jan 2, 2 AM $ 1.03
+0.12%
$ 2.14 million $ 16,007
Jan 2, 1 AM $ 1.03
+0.07%
$ 2.14 million $ 15,986
Jan 2, 12 AM $ 1.03
+0.10%
$ 2.16 million $ 16,067
Jan 1, 11 PM $ 1.04
+0.04%
$ 2.16 million $ 15,360
Jan 1, 10 PM $ 1.03
-0.21%
$ 2.16 million $ 17,672
Jan 1, 9 PM $ 1.03
+0.03%
$ 2.16 million $ 17,627
Jan 1, 8 PM $ 1.04
+0.23%
$ 2.17 million $ 16,719
Jan 1, 7 PM $ 1.04
+0.01%
$ 2.16 million $ 16,848
Jan 1, 6 PM $ 1.04
-0.05%
$ 2.16 million $ 16,956
Jan 1, 5 PM $ 1.04
+0.36%
$ 2.17 million $ 16,404
Jan 1, 4 PM $ 1.03
+0.09%
$ 2.16 million $ 20,474
Jan 1, 3 PM $ 1.03
-0.33%
$ 2.16 million $ 18,692
Jan 1, 2 PM $ 1.03
-0.08%
$ 2.16 million $ 18,590
Jan 1, 1 PM $ 1.04
-0.04%
$ 2.16 million $ 24,880
Jan 1, 12 PM $ 1.04
+0.17%
$ 2.17 million $ 24,749
Jan 1, 11 AM $ 1.03
-0.19%
$ 2.16 million $ 24,541
Jan 1, 10 AM $ 1.04
+0.30%
$ 2.17 million $ 23,938
Jan 1, 9 AM $ 1.03
-0.18%
$ 2.16 million $ 23,044
Jan 1, 8 AM $ 1.03
-0.07%
$ 2.16 million $ 22,602
Jan 1, 7 AM $ 1.04
-0.22%
$ 2.16 million $ 22,025
Jan 1, 6 AM $ 1.04
+0.02%
$ 2.17 million $ 22,074
Jan 1, 5 AM $ 1.04
-0.34%
$ 2.17 million $ 21,385
Jan 1, 4 AM $ 1.04
+0.47%
$ 2.18 million $ 21,454
Jan 1, 3 AM $ 1.04
+0.03%
$ 2.17 million $ 19,828
Jan 1, 2 AM $ 1.04
+0.00%
$ 2.17 million $ 18,947
Jan 1, 1 AM $ 1.04
-0.03%
$ 2.17 million $ 18,948
Jan 1, 12 AM $ 1.04
+0.05%
$ 2.17 million $ 18,953
Dec 31, 11 PM $ 1.04
+0.13%
$ 2.17 million $ 18,944
Dec 31, 10 PM $ 1.03
-0.06%
$ 2.16 million $ 16,025
Dec 31, 9 PM $ 1.04
+0.14%
$ 2.16 million $ 15,908
Dec 31, 8 PM $ 1.03
+0.30%
$ 2.16 million $ 15,626
Dec 31, 7 PM $ 1.03
-0.08%
$ 2.15 million $ 14,987
Dec 31, 6 PM $ 1.03
+0.18%
$ 2.16 million $ 14,499
Dec 31, 5 PM $ 1.03
-0.66%
$ 2.15 million $ 14,596