USC Stablecoin Historical Data

USC Page 86
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 1.03
-0.66%
$ 2.15 million $ 14,596
Dec 31, 4 PM $ 1.04
+0.72%
$ 2.17 million $ 16,713
Dec 31, 3 PM $ 1.03
-0.82%
$ 2.15 million $ 15,071
Dec 31, 2 PM $ 1.04
+0.80%
$ 2.17 million $ 14,368
Dec 31, 1 PM $ 1.03
-0.08%
$ 2.15 million $ 7,671
Dec 31, 12 PM $ 1.03
-0.03%
$ 2.15 million $ 8,117
Dec 31, 11 AM $ 1.03
-0.02%
$ 2.15 million $ 8,119
Dec 31, 10 AM $ 1.03
+0.09%
$ 2.15 million $ 8,123
Dec 31, 9 AM $ 1.03
-0.18%
$ 2.15 million $ 7,749
Dec 31, 8 AM $ 1.03
+0.00%
$ 2.15 million $ 7,761
Dec 31, 7 AM $ 1.03
-0.08%
$ 2.15 million $ 7,760
Dec 31, 6 AM $ 1.03
-0.05%
$ 2.15 million $ 8,264
Dec 31, 5 AM $ 1.03
+0.09%
$ 2.15 million $ 8,266
Dec 31, 4 AM $ 1.03
-0.02%
$ 2.15 million $ 9,558
Dec 31, 3 AM $ 1.03
-0.23%
$ 2.15 million $ 12,249
Dec 31, 2 AM $ 1.03
-0.15%
$ 2.15 million $ 13,213
Dec 31, 1 AM $ 1.03
+0.12%
$ 2.15 million $ 17,853
Dec 31, 12 AM $ 1.03
+0.03%
$ 2.16 million $ 18,839
Dec 30, 11 PM $ 1.03
+0.11%
$ 2.15 million $ 18,950
Dec 30, 10 PM $ 1.03
+0.11%
$ 2.15 million $ 18,921
Dec 30, 9 PM $ 1.03
-0.10%
$ 2.15 million $ 18,902
Dec 30, 8 PM $ 1.03
-0.03%
$ 2.15 million $ 19,126
Dec 30, 7 PM $ 1.03
-0.33%
$ 2.15 million $ 19,301
Dec 30, 6 PM $ 1.03
-0.61%
$ 2.16 million $ 19,522
Dec 30, 5 PM $ 1.04
+0.50%
$ 2.17 million $ 19,414
Dec 30, 4 PM $ 1.03
+0.27%
$ 2.16 million $ 13,771
Dec 30, 3 PM $ 1.03
-0.21%
$ 2.15 million $ 13,611
Dec 30, 2 PM $ 1.03
-0.12%
$ 2.16 million $ 13,670
Dec 30, 1 PM $ 1.03
+0.28%
$ 2.16 million $ 13,943
Dec 30, 12 PM $ 1.03
+0.02%
$ 2.16 million $ 13,480
Dec 30, 11 AM $ 1.03
-0.18%
$ 2.16 million $ 14,385
Dec 30, 10 AM $ 1.03
+0.10%
$ 2.16 million $ 14,412
Dec 30, 9 AM $ 1.03
-0.09%
$ 2.16 million $ 14,698
Dec 30, 8 AM $ 1.03
+0.01%
$ 2.16 million $ 15,544
Dec 30, 7 AM $ 1.03
+0.22%
$ 2.16 million $ 15,545
Dec 30, 6 AM $ 1.03
-0.35%
$ 2.15 million $ 14,998
Dec 30, 5 AM $ 1.03
-0.19%
$ 2.16 million $ 15,051
Dec 30, 4 AM $ 1.04
+1.79%
$ 2.17 million $ 13,657
Dec 30, 3 AM $ 1.02
-1.27%
$ 2.13 million $ 12,071
Dec 30, 2 AM $ 1.03
+1.37%
$ 2.15 million $ 11,074
Dec 30, 1 AM $ 1.02
-1.99%
$ 2.13 million $ 8,785
Dec 30, 12 AM $ 1.04
+0.19%
$ 2.17 million $ 6,349
Dec 29, 11 PM $ 1.04
+0.16%
$ 2.16 million $ 6,122
Dec 29, 10 PM $ 1.03
+0.11%
$ 2.16 million $ 6,095
Dec 29, 9 PM $ 1.03
-0.17%
$ 2.16 million $ 6,088
Dec 29, 8 PM $ 1.03
-0.05%
$ 2.16 million $ 6,094
Dec 29, 7 PM $ 1.04
-0.10%
$ 2.16 million $ 6,089
Dec 29, 6 PM $ 1.04
+0.17%
$ 2.17 million $ 6,022
Dec 29, 5 PM $ 1.03
-0.18%
$ 2.16 million $ 6,518
Dec 29, 4 PM $ 1.04
-0.08%
$ 2.17 million $ 5,744