USC Stablecoin Historical Data

USC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.999
-0.21%
$ 10.03 million $ 63,824
Oct 31, 2 AM $ 1
-0.04%
$ 10.05 million $ 64,036
Oct 31, 1 AM $ 1
+0.12%
$ 10.05 million $ 66,020
Oct 31, 12 AM $ 1
+0.20%
$ 10.04 million $ 68,769
Oct 30, 11 PM $ 0.999
-0.21%
$ 12.87 million $ 70,844
Oct 30, 10 PM $ 1
-0.10%
$ 12.9 million $ 74,088
Oct 30, 9 PM $ 1
+0.54%
$ 12.91 million $ 73,407
Oct 30, 8 PM $ 0.996
-1.07%
$ 12.84 million $ 71,885
Oct 30, 7 PM $ 1.01
-0.55%
$ 12.98 million $ 70,948
Oct 30, 6 PM $ 1.01
+1.95%
$ 13.05 million $ 77,622
Oct 30, 5 PM $ 0.993
-0.78%
$ 12.8 million $ 100,890
Oct 30, 4 PM $ 1
+0.00%
$ 12.9 million $ 99,723
Oct 30, 3 PM $ 1
+0.34%
$ 12.9 million $ 100,771
Oct 30, 2 PM $ 0.997
-0.96%
$ 12.86 million $ 100,442
Oct 30, 1 PM $ 1.01
-0.28%
$ 12.98 million $ 99,441
Oct 30, 12 PM $ 1.01
+1.02%
$ 13.02 million $ 98,926
Oct 30, 11 AM $ 1
+0.06%
$ 12.88 million $ 93,692
Oct 30, 10 AM $ 0.999
-0.06%
$ 12.88 million $ 94,889
Oct 30, 9 AM $ 1
+0.04%
$ 12.89 million $ 94,534
Oct 30, 9 AM $ 1
+0.04%
$ 12.89 million $ 94,534
Oct 30, 8 AM $ 0.999
-0.05%
$ 12.88 million $ 93,035
Oct 30, 8 AM $ 0.999
-0.05%
$ 12.88 million $ 93,035
Oct 30, 7 AM $ 1
+0.67%
$ 12.89 million $ 92,272
Oct 30, 7 AM $ 1
+0.67%
$ 12.89 million $ 92,272
Oct 30, 6 AM $ 0.993
-0.37%
$ 12.8 million $ 90,307
Oct 30, 6 AM $ 0.993
-0.37%
$ 12.8 million $ 90,307
Oct 30, 5 AM $ 0.997
-0.93%
$ 12.85 million $ 89,451
Oct 30, 5 AM $ 0.997
-0.93%
$ 12.85 million $ 89,451
Oct 30, 4 AM $ 1.01
+0.73%
$ 12.97 million $ 87,124
Oct 30, 4 AM $ 1.01
+0.73%
$ 12.97 million $ 87,124
Oct 30, 3 AM $ 0.999
-0.10%
$ 12.88 million $ 69,091
Oct 30, 3 AM $ 0.999
-0.10%
$ 12.88 million $ 69,091
Oct 30, 2 AM $ 1
+0.38%
$ 12.85 million $ 72,865
Oct 30, 2 AM $ 1
+0.38%
$ 12.85 million $ 72,865
Oct 30, 1 AM $ 0.996
+0.16%
$ 12.84 million $ 71,893
Oct 30, 1 AM $ 0.996
+0.16%
$ 12.84 million $ 71,893
Oct 30, 12 AM $ 0.995
-0.93%
$ 12.82 million $ 71,169
Oct 30, 12 AM $ 0.995
-0.93%
$ 12.82 million $ 71,169
Oct 29, 11 PM $ 1
+0.36%
$ 14.16 million $ 68,714
Oct 29, 11 PM $ 1
+0.36%
$ 14.16 million $ 68,714
Oct 29, 10 PM $ 1
+0.14%
$ 14.11 million $ 64,258
Oct 29, 10 PM $ 1
+0.14%
$ 14.11 million $ 64,258
Oct 29, 9 PM $ 0.999
+0.08%
$ 14.09 million $ 68,045
Oct 29, 9 PM $ 0.999
+0.08%
$ 14.09 million $ 68,045
Oct 29, 8 PM $ 0.998
-0.32%
$ 14.07 million $ 72,720
Oct 29, 8 PM $ 0.998
-0.32%
$ 14.07 million $ 72,720
Oct 29, 7 PM $ 1
-0.67%
$ 14.16 million $ 94,127
Oct 29, 7 PM $ 1
-0.67%
$ 14.16 million $ 94,127
Oct 29, 6 PM $ 1.01
+1.56%
$ 14.48 million $ 90,699
Oct 29, 6 PM $ 1.01
+1.56%
$ 14.48 million $ 90,699