USC Stablecoin Historical Data

USC Page 87
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 1.03
-0.18%
$ 2.16 million $ 6,518
Dec 29, 4 PM $ 1.04
-0.08%
$ 2.17 million $ 5,744
Dec 29, 3 PM $ 1.04
+0.11%
$ 2.17 million $ 5,569
Dec 29, 2 PM $ 1.04
-0.08%
$ 2.17 million $ 5,563
Dec 29, 1 PM $ 1.04
-0.13%
$ 2.17 million $ 4,931
Dec 29, 12 PM $ 1.04
+0.08%
$ 2.17 million $ 4,957
Dec 29, 11 AM $ 1.04
-0.06%
$ 2.17 million $ 4,039
Dec 29, 10 AM $ 1.04
-0.48%
$ 2.17 million $ 4,042
Dec 29, 9 AM $ 1.04
+0.86%
$ 2.18 million $ 4,059
Dec 29, 8 AM $ 1.03
+0.85%
$ 2.16 million $ 3,510
Dec 29, 7 AM $ 1.03
-0.05%
$ 2.14 million $ 7,630
Dec 29, 6 AM $ 1.03
+0.02%
$ 2.14 million $ 7,634
Dec 29, 5 AM $ 1.03
-0.12%
$ 2.14 million $ 7,653
Dec 29, 4 AM $ 1.03
+0.24%
$ 2.15 million $ 7,997
Dec 29, 3 AM $ 1.02
-0.50%
$ 2.14 million $ 8,271
Dec 29, 2 AM $ 1.03
+0.02%
$ 2.15 million $ 7,703
Dec 29, 1 AM $ 1.03
+0.06%
$ 2.15 million $ 8,234
Dec 29, 12 AM $ 1.03
+0.00%
$ 2.15 million $ 8,666
Dec 28, 11 PM $ 1.03
+0.01%
$ 2.15 million $ 8,816
Dec 28, 10 PM $ 1.03
+0.09%
$ 2.15 million $ 8,815
Dec 28, 9 PM $ 1.03
+0.05%
$ 2.15 million $ 8,808
Dec 28, 8 PM $ 1.03
+0.03%
$ 2.15 million $ 8,750
Dec 28, 7 PM $ 1.03
+0.00%
$ 2.15 million $ 8,601
Dec 28, 6 PM $ 1.03
-0.07%
$ 2.15 million $ 8,446
Dec 28, 5 PM $ 1.03
+0.06%
$ 2.15 million $ 8,183
Dec 28, 4 PM $ 1.03
-0.02%
$ 2.15 million $ 8,179
Dec 28, 3 PM $ 1.03
+0.00%
$ 2.15 million $ 8,180
Dec 28, 2 PM $ 1.03
+0.01%
$ 2.15 million $ 8,498
Dec 28, 1 PM $ 1.03
-0.04%
$ 2.15 million $ 8,605
Dec 28, 12 PM $ 1.03
+0.05%
$ 2.15 million $ 8,721
Dec 28, 11 AM $ 1.03
-0.03%
$ 2.15 million $ 8,711
Dec 28, 10 AM $ 1.03
-0.09%
$ 2.15 million $ 8,807
Dec 28, 9 AM $ 1.03
-0.08%
$ 2.15 million $ 8,815
Dec 28, 8 AM $ 1.03
-0.53%
$ 2.15 million $ 8,210
Dec 28, 7 AM $ 1.03
+0.02%
$ 2.16 million $ 4,099
Dec 28, 6 AM $ 1.03
+0.03%
$ 2.16 million $ 4,098
Dec 28, 5 AM $ 1.03
+0.00%
$ 2.16 million $ 4,097
Dec 28, 4 AM $ 1.03
+0.06%
$ 2.16 million $ 3,737
Dec 28, 3 AM $ 1.03
+0.21%
$ 2.16 million $ 3,314
Dec 28, 2 AM $ 1.03
-0.54%
$ 2.16 million $ 3,308
Dec 28, 1 AM $ 1.04
+0.41%
$ 2.17 million $ 2,150
Dec 28, 12 AM $ 1.03
+0.20%
$ 2.16 million $ 1,633
Dec 27, 11 PM $ 1.03
-0.26%
$ 2.15 million $ 1,630
Dec 27, 10 PM $ 1.03
-0.07%
$ 2.16 million $ 1,488
Dec 27, 9 PM $ 1.03
-0.05%
$ 2.16 million $ 1,479
Dec 27, 8 PM $ 1.03
+0.39%
$ 2.16 million $ 1,752
Dec 27, 7 PM $ 1.03
-0.09%
$ 2.15 million $ 1,756
Dec 27, 6 PM $ 1.03
+0.02%
$ 2.16 million $ 1,758
Dec 27, 5 PM $ 1.03
+0.21%
$ 2.16 million $ 1,697
Dec 27, 4 PM $ 1.03
+0.15%
$ 2.15 million $ 1,937