USC Stablecoin Historical Data

USC Page 88
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 1.03
+0.15%
$ 2.15 million $ 1,937
Dec 27, 3 PM $ 1.03
-0.25%
$ 2.15 million $ 1,989
Dec 27, 2 PM $ 1.03
+0.01%
$ 2.15 million $ 3,535
Dec 27, 1 PM $ 1.03
-0.02%
$ 2.15 million $ 3,903
Dec 27, 12 PM $ 1.03
-0.06%
$ 2.15 million $ 3,778
Dec 27, 11 AM $ 1.03
-0.05%
$ 2.16 million $ 3,780
Dec 27, 10 AM $ 1.03
-0.08%
$ 2.16 million $ 3,782
Dec 27, 9 AM $ 1.03
+0.13%
$ 2.16 million $ 4,025
Dec 27, 8 AM $ 1.03
-0.30%
$ 2.16 million $ 4,020
Dec 27, 7 AM $ 1.03
+0.03%
$ 2.16 million $ 4,455
Dec 27, 6 AM $ 1.03
+0.01%
$ 2.16 million $ 4,754
Dec 27, 5 AM $ 1.03
-0.01%
$ 2.16 million $ 4,753
Dec 27, 4 AM $ 1.03
+0.13%
$ 2.16 million $ 4,767
Dec 27, 3 AM $ 1.03
-0.03%
$ 2.16 million $ 4,789
Dec 27, 2 AM $ 1.03
-0.07%
$ 2.16 million $ 4,641
Dec 27, 1 AM $ 1.03
+0.01%
$ 2.16 million $ 5,690
Dec 27, 12 AM $ 1.03
-0.14%
$ 2.16 million $ 7,550
Dec 26, 11 PM $ 1.04
-0.06%
$ 2.16 million $ 8,423
Dec 26, 10 PM $ 1.04
-0.15%
$ 2.17 million $ 9,809
Dec 26, 9 PM $ 1.04
-0.04%
$ 2.17 million $ 9,824
Dec 26, 8 PM $ 1.04
+0.15%
$ 2.17 million $ 9,828
Dec 26, 7 PM $ 1.04
+0.17%
$ 2.17 million $ 9,813
Dec 26, 6 PM $ 1.03
-0.07%
$ 2.16 million $ 9,796
Dec 26, 5 PM $ 1.03
-0.06%
$ 2.16 million $ 9,204
Dec 26, 4 PM $ 1.04
-0.12%
$ 2.16 million $ 8,962
Dec 26, 3 PM $ 1.04
-0.43%
$ 2.17 million $ 8,916
Dec 26, 2 PM $ 1.04
+0.45%
$ 2.18 million $ 7,512
Dec 26, 1 PM $ 1.04
+0.00%
$ 2.17 million $ 6,963
Dec 26, 12 PM $ 1.04
-0.18%
$ 2.17 million $ 6,954
Dec 26, 11 AM $ 1.04
-0.02%
$ 2.17 million $ 7,419
Dec 26, 10 AM $ 1.04
-0.03%
$ 2.17 million $ 7,420
Dec 26, 9 AM $ 1.04
+0.02%
$ 2.17 million $ 7,391
Dec 26, 8 AM $ 1.04
-0.65%
$ 2.17 million $ 7,424
Dec 26, 7 AM $ 1.05
-0.10%
$ 2.19 million $ 7,008
Dec 26, 6 AM $ 1.05
+0.20%
$ 2.19 million $ 6,699
Dec 26, 5 AM $ 1.04
+0.01%
$ 2.18 million $ 6,696
Dec 26, 4 AM $ 1.04
+0.13%
$ 2.18 million $ 6,682
Dec 26, 3 AM $ 1.04
-0.02%
$ 2.18 million $ 6,823
Dec 26, 2 AM $ 1.04
+0.20%
$ 2.18 million $ 6,881
Dec 26, 1 AM $ 1.04
-0.25%
$ 2.18 million $ 6,671
Dec 26, 12 AM $ 1.04
+0.18%
$ 2.18 million $ 5,216
Dec 25, 11 PM $ 1.04
-0.08%
$ 2.18 million $ 4,625
Dec 25, 10 PM $ 1.04
+0.40%
$ 2.18 million $ 3,240
Dec 25, 9 PM $ 1.04
-0.06%
$ 2.17 million $ 3,155
Dec 25, 8 PM $ 1.04
-0.18%
$ 2.17 million $ 3,156
Dec 25, 7 PM $ 1.04
+0.04%
$ 2.18 million $ 3,312
Dec 25, 6 PM $ 1.04
-0.07%
$ 2.18 million $ 3,555
Dec 25, 5 PM $ 1.04
+0.07%
$ 2.18 million $ 3,859
Dec 25, 4 PM $ 1.04
+0.33%
$ 2.18 million $ 3,880
Dec 25, 3 PM $ 1.04
-0.15%
$ 2.17 million $ 3,868