USC Stablecoin Historical Data

USC Page 89
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 1.04
+0.33%
$ 2.18 million $ 3,880
Dec 25, 3 PM $ 1.04
-0.15%
$ 2.17 million $ 3,868
Dec 25, 2 PM $ 1.04
+0.07%
$ 2.17 million $ 4,537
Dec 25, 1 PM $ 1.04
-0.14%
$ 2.17 million $ 4,817
Dec 25, 12 PM $ 1.04
+0.24%
$ 2.17 million $ 4,822
Dec 25, 11 AM $ 1.04
-0.18%
$ 2.17 million $ 4,361
Dec 25, 10 AM $ 1.04
+0.10%
$ 2.17 million $ 4,368
Dec 25, 9 AM $ 1.04
-0.09%
$ 2.17 million $ 4,034
Dec 25, 8 AM $ 1.04
+0.14%
$ 2.17 million $ 4,013
Dec 25, 7 AM $ 1.04
-0.03%
$ 2.17 million $ 4,007
Dec 25, 6 AM $ 1.04
+0.14%
$ 2.17 million $ 4,009
Dec 25, 5 AM $ 1.04
+0.08%
$ 2.17 million $ 4,154
Dec 25, 4 AM $ 1.04
-0.10%
$ 2.16 million $ 4,151
Dec 25, 3 AM $ 1.04
+0.68%
$ 2.17 million $ 4,005
Dec 25, 2 AM $ 1.03
-0.75%
$ 2.16 million $ 4,447
Dec 25, 1 AM $ 1.04
-0.11%
$ 2.17 million $ 4,028
Dec 25, 12 AM $ 1.04
+0.02%
$ 2.17 million $ 3,856
Dec 24, 11 PM $ 1.04
+0.09%
$ 2.17 million $ 3,855
Dec 24, 10 PM $ 1.04
+0.17%
$ 2.17 million $ 3,502
Dec 24, 9 PM $ 1.04
+0.02%
$ 2.16 million $ 4,054
Dec 24, 8 PM $ 1.03
+0.43%
$ 2.16 million $ 4,053
Dec 24, 7 PM $ 1.03
-0.10%
$ 2.15 million $ 4,364
Dec 24, 6 PM $ 1.03
-0.09%
$ 2.16 million $ 4,091
Dec 24, 5 PM $ 1.03
+0.10%
$ 2.16 million $ 4,425
Dec 24, 4 PM $ 1.03
-0.07%
$ 2.16 million $ 4,398
Dec 24, 3 PM $ 1.03
-0.78%
$ 2.16 million $ 5,150
Dec 24, 2 PM $ 1.04
+0.56%
$ 2.17 million $ 6,005
Dec 24, 1 PM $ 1.03
+0.19%
$ 2.16 million $ 5,115
Dec 24, 12 PM $ 1.03
-0.01%
$ 2.16 million $ 5,703
Dec 24, 11 AM $ 1.03
+0.09%
$ 2.16 million $ 6,156
Dec 24, 10 AM $ 1.03
-0.16%
$ 2.16 million $ 6,212
Dec 24, 9 AM $ 1.03
-0.09%
$ 2.16 million $ 6,337
Dec 24, 8 AM $ 1.03
+0.03%
$ 2.16 million $ 7,787
Dec 24, 7 AM $ 1.03
-0.09%
$ 2.16 million $ 7,888
Dec 24, 6 AM $ 1.03
-0.03%
$ 2.16 million $ 7,935
Dec 24, 5 AM $ 1.04
+0.06%
$ 2.16 million $ 8,606
Dec 24, 4 AM $ 1.03
+0.10%
$ 2.16 million $ 8,485
Dec 24, 3 AM $ 1.03
-0.25%
$ 2.16 million $ 8,476
Dec 24, 2 AM $ 1.04
+0.07%
$ 2.17 million $ 8,203
Dec 24, 1 AM $ 1.04
+0.12%
$ 2.16 million $ 7,836
Dec 24, 12 AM $ 1.03
-0.11%
$ 2.16 million $ 7,770
Dec 23, 11 PM $ 1.04
-0.08%
$ 2.16 million $ 8,642
Dec 23, 10 PM $ 1.04
+0.27%
$ 2.17 million $ 8,735
Dec 23, 9 PM $ 1.03
+0.22%
$ 2.16 million $ 8,390
Dec 23, 8 PM $ 1.03
-0.23%
$ 2.15 million $ 8,371
Dec 23, 7 PM $ 1.03
+0.13%
$ 2.16 million $ 9,281
Dec 23, 6 PM $ 1.03
-0.07%
$ 2.16 million $ 9,992
Dec 23, 5 PM $ 1.03
-0.22%
$ 2.16 million $ 9,367
Dec 23, 4 PM $ 1.03
-0.35%
$ 2.16 million $ 9,388
Dec 23, 3 PM $ 1.04
+0.71%
$ 2.17 million $ 8,664