USC Stablecoin Historical Data

USC Page 90
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 1.03
-0.35%
$ 2.16 million $ 9,388
Dec 23, 3 PM $ 1.04
+0.71%
$ 2.17 million $ 8,664
Dec 23, 2 PM $ 1.03
-1.69%
$ 2.16 million $ 7,952
Dec 23, 1 PM $ 1.05
+0.94%
$ 2.19 million $ 8,159
Dec 23, 12 PM $ 1.04
+0.24%
$ 2.17 million $ 7,512
Dec 23, 11 AM $ 1.04
+0.13%
$ 2.17 million $ 8,410
Dec 23, 10 AM $ 1.04
+0.06%
$ 2.16 million $ 8,102
Dec 23, 9 AM $ 1.03
-0.24%
$ 2.16 million $ 7,988
Dec 23, 8 AM $ 1.04
-0.05%
$ 2.17 million $ 6,872
Dec 23, 7 AM $ 1.04
-0.07%
$ 2.17 million $ 6,987
Dec 23, 6 AM $ 1.04
+0.17%
$ 2.17 million $ 6,938
Dec 23, 5 AM $ 1.04
-0.10%
$ 2.17 million $ 6,285
Dec 23, 4 AM $ 1.04
-0.01%
$ 2.17 million $ 6,252
Dec 23, 3 AM $ 1.04
+0.13%
$ 2.17 million $ 6,370
Dec 23, 2 AM $ 1.04
-0.24%
$ 2.17 million $ 6,051
Dec 23, 1 AM $ 1.04
+0.35%
$ 2.17 million $ 7,238
Dec 23, 12 AM $ 1.04
-0.43%
$ 2.16 million $ 7,212
Dec 22, 11 PM $ 1.04
+0.11%
$ 2.17 million $ 8,880
Dec 22, 10 PM $ 1.04
+0.37%
$ 2.17 million $ 8,971
Dec 22, 9 PM $ 1.03
-0.15%
$ 2.16 million $ 9,766
Dec 22, 8 PM $ 1.04
-0.04%
$ 2.17 million $ 9,875
Dec 22, 7 PM $ 1.04
+0.14%
$ 2.17 million $ 8,708
Dec 22, 6 PM $ 1.04
-0.13%
$ 2.16 million $ 7,803
Dec 22, 5 PM $ 1.04
-0.14%
$ 2.17 million $ 8,241
Dec 22, 4 PM $ 1.04
+0.49%
$ 2.17 million $ 8,328
Dec 22, 3 PM $ 1.03
-0.20%
$ 2.16 million $ 8,328
Dec 22, 2 PM $ 1.04
-0.06%
$ 2.16 million $ 7,864
Dec 22, 1 PM $ 1.04
-0.01%
$ 2.17 million $ 8,169
Dec 22, 12 PM $ 1.04
-0.05%
$ 2.17 million $ 9,787
Dec 22, 11 AM $ 1.04
-0.20%
$ 2.17 million $ 8,818
Dec 22, 10 AM $ 1.04
+0.10%
$ 2.17 million $ 8,630
Dec 22, 9 AM $ 1.04
-0.13%
$ 2.17 million $ 8,680
Dec 22, 8 AM $ 1.04
-0.11%
$ 2.17 million $ 8,363
Dec 22, 7 AM $ 1.04
+0.11%
$ 2.17 million $ 8,383
Dec 22, 6 AM $ 1.04
+0.01%
$ 2.17 million $ 8,384
Dec 22, 5 AM $ 1.04
+0.10%
$ 2.17 million $ 8,383
Dec 22, 4 AM $ 1.04
-0.01%
$ 2.17 million $ 8,343
Dec 22, 3 AM $ 1.04
+0.09%
$ 2.17 million $ 8,234
Dec 22, 2 AM $ 1.04
+0.09%
$ 2.17 million $ 8,300
Dec 22, 1 AM $ 1.04
+0.27%
$ 2.17 million $ 7,739
Dec 22, 12 AM $ 1.03
-0.55%
$ 2.16 million $ 7,718
Dec 21, 11 PM $ 1.04
+0.61%
$ 2.17 million $ 5,290
Dec 21, 10 PM $ 1.03
-0.58%
$ 2.16 million $ 5,258
Dec 21, 9 PM $ 1.04
+0.06%
$ 2.17 million $ 4,026
Dec 21, 8 PM $ 1.04
+0.04%
$ 2.17 million $ 4,024
Dec 21, 7 PM $ 1.04
+0.20%
$ 2.17 million $ 4,022
Dec 21, 6 PM $ 1.04
-0.23%
$ 2.16 million $ 4,014
Dec 21, 5 PM $ 1.04
+0.23%
$ 2.17 million $ 3,804
Dec 21, 4 PM $ 1.04
-0.07%
$ 2.16 million $ 4,062
Dec 21, 3 PM $ 1.04
+0.05%
$ 2.17 million $ 4,351