USC Stablecoin Historical Data

USC Page 91
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 1.04
+0.05%
$ 2.17 million $ 4,351
Dec 21, 2 PM $ 1.04
-0.54%
$ 2.17 million $ 4,259
Dec 21, 1 PM $ 1.04
+0.45%
$ 2.18 million $ 3,765
Dec 21, 12 PM $ 1.04
-0.01%
$ 2.17 million $ 2,245
Dec 21, 11 AM $ 1.04
-0.37%
$ 2.17 million $ 2,246
Dec 21, 10 AM $ 1.04
-0.07%
$ 2.18 million $ 2,254
Dec 21, 9 AM $ 1.04
+0.49%
$ 2.18 million $ 4,449
Dec 21, 8 AM $ 1.04
-0.02%
$ 2.17 million $ 4,437
Dec 21, 7 AM $ 1.04
+0.05%
$ 2.17 million $ 6,245
Dec 21, 6 AM $ 1.04
-0.04%
$ 2.17 million $ 6,937
Dec 21, 5 AM $ 1.04
-0.03%
$ 2.17 million $ 8,929
Dec 21, 4 AM $ 1.04
-0.01%
$ 2.17 million $ 9,287
Dec 21, 3 AM $ 1.04
-0.02%
$ 2.17 million $ 9,287
Dec 21, 2 AM $ 1.04
+0.08%
$ 2.17 million $ 10,950
Dec 21, 1 AM $ 1.04
-0.08%
$ 2.17 million $ 10,618
Dec 21, 12 AM $ 1.04
+0.13%
$ 2.17 million $ 11,151
Dec 20, 11 PM $ 1.04
-0.12%
$ 2.17 million $ 11,622
Dec 20, 10 PM $ 1.04
+0.00%
$ 2.17 million $ 11,935
Dec 20, 9 PM $ 1.04
+0.35%
$ 2.17 million $ 12,219
Dec 20, 8 PM $ 1.03
-0.07%
$ 2.16 million $ 12,405
Dec 20, 7 PM $ 1.03
-0.08%
$ 2.16 million $ 13,004
Dec 20, 6 PM $ 1.03
-0.17%
$ 2.16 million $ 14,187
Dec 20, 5 PM $ 1.04
-0.14%
$ 2.17 million $ 14,158
Dec 20, 4 PM $ 1.04
+0.19%
$ 2.17 million $ 14,906
Dec 20, 3 PM $ 1.04
-0.15%
$ 2.17 million $ 15,221
Dec 20, 2 PM $ 1.04
+0.15%
$ 2.17 million $ 17,259
Dec 20, 1 PM $ 1.04
-0.07%
$ 2.17 million $ 17,234
Dec 20, 12 PM $ 1.04
-0.07%
$ 2.17 million $ 17,011
Dec 20, 11 AM $ 1.04
-0.10%
$ 2.17 million $ 17,183
Dec 20, 10 AM $ 1.04
-0.14%
$ 2.17 million $ 17,319
Dec 20, 9 AM $ 1.04
+0.44%
$ 2.17 million $ 15,622
Dec 20, 8 AM $ 1.04
+0.37%
$ 2.16 million $ 15,208
Dec 20, 7 AM $ 1.03
+0.27%
$ 2.16 million $ 13,827
Dec 20, 6 AM $ 1.03
-0.62%
$ 2.15 million $ 13,065
Dec 20, 5 AM $ 1.04
+0.01%
$ 2.16 million $ 11,156
Dec 20, 4 AM $ 1.04
-0.01%
$ 2.16 million $ 10,796
Dec 20, 3 AM $ 1.04
+0.02%
$ 2.16 million $ 10,796
Dec 20, 2 AM $ 1.03
-0.03%
$ 2.16 million $ 12,764
Dec 20, 1 AM $ 1.04
-0.09%
$ 2.16 million $ 12,589
Dec 20, 12 AM $ 1.04
-0.11%
$ 2.17 million $ 12,969
Dec 19, 11 PM $ 1.04
-0.04%
$ 2.17 million $ 12,740
Dec 19, 10 PM $ 1.04
+0.01%
$ 2.17 million $ 12,446
Dec 19, 9 PM $ 1.04
+0.06%
$ 2.17 million $ 12,486
Dec 19, 8 PM $ 1.04
+0.37%
$ 2.17 million $ 12,907
Dec 19, 7 PM $ 1.03
-0.58%
$ 2.16 million $ 13,020
Dec 19, 6 PM $ 1.04
-0.33%
$ 2.17 million $ 12,759
Dec 19, 5 PM $ 1.04
+0.57%
$ 2.18 million $ 13,696
Dec 19, 4 PM $ 1.04
-0.06%
$ 2.17 million $ 16,942
Dec 19, 3 PM $ 1.04
+0.28%
$ 2.17 million $ 17,029
Dec 19, 2 PM $ 1.03
-0.54%
$ 2.16 million $ 16,162