USC Stablecoin Historical Data

USC Page 92
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 1.04
+0.28%
$ 2.17 million $ 17,029
Dec 19, 2 PM $ 1.03
-0.54%
$ 2.16 million $ 16,162
Dec 19, 1 PM $ 1.04
-0.01%
$ 2.17 million $ 17,572
Dec 19, 12 PM $ 1.04
+0.26%
$ 2.17 million $ 19,201
Dec 19, 11 AM $ 1.04
-0.09%
$ 2.17 million $ 19,733
Dec 19, 10 AM $ 1.04
-0.03%
$ 2.17 million $ 20,092
Dec 19, 9 AM $ 1.04
+0.20%
$ 2.17 million $ 20,355
Dec 19, 8 AM $ 1.04
-0.25%
$ 2.17 million $ 20,659
Dec 19, 7 AM $ 1.04
+0.24%
$ 2.17 million $ 20,862
Dec 19, 6 AM $ 1.04
-0.17%
$ 2.17 million $ 20,547
Dec 19, 5 AM $ 1.04
-0.03%
$ 2.17 million $ 20,534
Dec 19, 4 AM $ 1.04
+0.67%
$ 2.17 million $ 21,509
Dec 19, 3 AM $ 1.03
-0.13%
$ 2.16 million $ 21,387
Dec 19, 2 AM $ 1.03
-0.20%
$ 2.16 million $ 18,272
Dec 19, 1 AM $ 1.04
-0.05%
$ 2.16 million $ 17,942
Dec 19, 12 AM $ 1.04
+0.01%
$ 2.16 million $ 18,013
Dec 18, 11 PM $ 1.04
-0.16%
$ 2.16 million $ 17,668
Dec 18, 10 PM $ 1.04
+0.53%
$ 2.17 million $ 18,059
Dec 18, 9 PM $ 1.03
-0.19%
$ 2.16 million $ 18,613
Dec 18, 8 PM $ 1.03
-0.65%
$ 2.16 million $ 19,320
Dec 18, 7 PM $ 1.04
+0.10%
$ 2.17 million $ 18,729
Dec 18, 6 PM $ 1.04
+0.51%
$ 2.17 million $ 17,260
Dec 18, 5 PM $ 1.03
-0.46%
$ 2.16 million $ 17,246
Dec 18, 4 PM $ 1.04
+0.39%
$ 2.17 million $ 13,594
Dec 18, 3 PM $ 1.03
-0.12%
$ 2.16 million $ 14,733
Dec 18, 2 PM $ 1.04
+1.07%
$ 2.17 million $ 18,391
Dec 18, 1 PM $ 1.03
-0.30%
$ 2.15 million $ 16,797
Dec 18, 12 PM $ 1.03
-0.19%
$ 2.16 million $ 15,737
Dec 18, 11 AM $ 1.03
+0.10%
$ 2.16 million $ 14,967
Dec 18, 10 AM $ 1.03
+0.08%
$ 2.16 million $ 14,589
Dec 18, 9 AM $ 1.03
-0.24%
$ 2.16 million $ 14,293
Dec 18, 8 AM $ 1.03
+0.19%
$ 2.16 million $ 14,077
Dec 18, 7 AM $ 1.03
+0.02%
$ 2.16 million $ 14,073
Dec 18, 6 AM $ 1.03
-0.04%
$ 2.16 million $ 14,402
Dec 18, 5 AM $ 1.03
+0.06%
$ 2.17 million $ 14,561
Dec 18, 4 AM $ 1.03
-0.65%
$ 2.16 million $ 14,762
Dec 18, 3 AM $ 1.04
+0.25%
$ 2.17 million $ 15,512
Dec 18, 2 AM $ 1.04
+0.39%
$ 2.17 million $ 15,680
Dec 18, 1 AM $ 1.03
-0.14%
$ 2.16 million $ 16,553
Dec 18, 12 AM $ 1.03
+0.16%
$ 2.16 million $ 16,362
Dec 17, 11 PM $ 1.03
-0.16%
$ 2.16 million $ 16,273
Dec 17, 10 PM $ 1.03
-0.80%
$ 2.16 million $ 15,948
Dec 17, 9 PM $ 1.04
+0.36%
$ 2.18 million $ 15,076
Dec 17, 8 PM $ 1.04
+0.20%
$ 2.17 million $ 14,067
Dec 17, 7 PM $ 1.04
-0.73%
$ 2.17 million $ 14,039
Dec 17, 6 PM $ 1.04
+0.10%
$ 2.17 million $ 13,973
Dec 17, 5 PM $ 1.04
+0.32%
$ 2.18 million $ 13,005
Dec 17, 4 PM $ 1.04
-0.99%
$ 2.17 million $ 12,594
Dec 17, 3 PM $ 1.05
+0.54%
$ 2.2 million $ 11,789
Dec 17, 2 PM $ 1.04
+0.90%
$ 2.18 million $ 9,073