USC Stablecoin Historical Data

USC Page 96
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 1.04
-0.04%
$ 2.18 million $ 17,022
Dec 11, 12 PM $ 1.04
-0.07%
$ 2.18 million $ 17,225
Dec 11, 11 AM $ 1.04
+0.01%
$ 2.18 million $ 16,868
Dec 11, 10 AM $ 1.04
-0.10%
$ 2.18 million $ 16,862
Dec 11, 9 AM $ 1.05
-0.06%
$ 2.19 million $ 17,347
Dec 11, 8 AM $ 1.05
+0.08%
$ 2.19 million $ 17,158
Dec 11, 7 AM $ 1.04
-0.06%
$ 2.18 million $ 17,230
Dec 11, 6 AM $ 1.05
-0.05%
$ 2.19 million $ 17,229
Dec 11, 5 AM $ 1.05
+0.07%
$ 2.18 million $ 17,121
Dec 11, 4 AM $ 1.05
-0.10%
$ 2.19 million $ 16,946
Dec 11, 3 AM $ 1.05
+0.04%
$ 2.19 million $ 17,721
Dec 11, 2 AM $ 1.05
+0.13%
$ 2.19 million $ 16,051
Dec 11, 1 AM $ 1.04
-0.68%
$ 2.18 million $ 14,730
Dec 11, 12 AM $ 1.05
+0.68%
$ 2.2 million $ 13,007
Dec 10, 11 PM $ 1.04
-0.10%
$ 2.18 million $ 11,847
Dec 10, 10 PM $ 1.05
+0.09%
$ 2.19 million $ 11,665
Dec 10, 9 PM $ 1.04
-0.12%
$ 2.18 million $ 11,293
Dec 10, 8 PM $ 1.05
+0.11%
$ 2.19 million $ 11,257
Dec 10, 7 PM $ 1.05
+0.30%
$ 2.18 million $ 9,816
Dec 10, 6 PM $ 1.05
-0.09%
$ 2.19 million $ 8,133
Dec 10, 5 PM $ 1.05
+0.08%
$ 2.19 million $ 8,706
Dec 10, 4 PM $ 1.05
-0.44%
$ 2.19 million $ 10,016
Dec 10, 3 PM $ 1.05
+0.20%
$ 2.19 million $ 13,072
Dec 10, 2 PM $ 1.04
+0.04%
$ 2.18 million $ 14,057
Dec 10, 1 PM $ 1.04
-0.09%
$ 2.18 million $ 14,755
Dec 10, 12 PM $ 1.04
+0.00%
$ 2.18 million $ 14,582
Dec 10, 11 AM $ 1.04
-0.14%
$ 2.18 million $ 14,522
Dec 10, 10 AM $ 1.04
+0.16%
$ 2.18 million $ 14,057
Dec 10, 9 AM $ 1.04
+0.03%
$ 2.18 million $ 13,877
Dec 10, 8 AM $ 1.04
+0.11%
$ 2.18 million $ 13,894
Dec 10, 7 AM $ 1.04
-0.03%
$ 2.18 million $ 13,524
Dec 10, 6 AM $ 1.04
-0.07%
$ 2.18 million $ 13,526
Dec 10, 5 AM $ 1.04
-0.10%
$ 2.18 million $ 13,533
Dec 10, 4 AM $ 1.05
+0.19%
$ 2.19 million $ 13,348
Dec 10, 3 AM $ 1.04
-0.04%
$ 2.18 million $ 13,632
Dec 10, 2 AM $ 1.04
+0.18%
$ 2.18 million $ 13,651
Dec 10, 1 AM $ 1.04
-0.15%
$ 2.18 million $ 13,636
Dec 10, 12 AM $ 1.04
-0.22%
$ 2.18 million $ 13,919
Dec 9, 11 PM $ 1.05
+0.02%
$ 2.18 million $ 13,893
Dec 9, 10 PM $ 1.05
-0.43%
$ 2.18 million $ 23,423
Dec 9, 9 PM $ 1.05
+0.07%
$ 2.19 million $ 22,803
Dec 9, 8 PM $ 1.05
-0.06%
$ 2.19 million $ 23,063
Dec 9, 7 PM $ 1.05
+0.14%
$ 2.19 million $ 21,865
Dec 9, 6 PM $ 1.05
-0.19%
$ 2.19 million $ 21,653
Dec 9, 5 PM $ 1.05
+0.50%
$ 2.19 million $ 21,067
Dec 9, 4 PM $ 1.05
+0.78%
$ 2.18 million $ 19,675
Dec 9, 3 PM $ 1.04
-0.88%
$ 2.17 million $ 16,430
Dec 9, 2 PM $ 1.05
-0.16%
$ 2.18 million $ 16,668
Dec 9, 1 PM $ 1.05
+0.13%
$ 2.19 million $ 18,947
Dec 9, 12 PM $ 1.05
+0.42%
$ 2.19 million $ 19,200