USC Stablecoin Historical Data

USC Page 97
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 1.05
+0.13%
$ 2.19 million $ 18,947
Dec 9, 12 PM $ 1.05
+0.42%
$ 2.19 million $ 19,200
Dec 9, 11 AM $ 1.04
-0.08%
$ 2.18 million $ 19,177
Dec 9, 10 AM $ 1.04
-0.17%
$ 2.18 million $ 19,104
Dec 9, 9 AM $ 1.05
-0.03%
$ 2.18 million $ 19,347
Dec 9, 8 AM $ 1.05
+0.06%
$ 2.18 million $ 20,471
Dec 9, 7 AM $ 1.04
+0.08%
$ 2.18 million $ 19,805
Dec 9, 6 AM $ 1.04
+0.00%
$ 2.18 million $ 19,990
Dec 9, 5 AM $ 1.04
-0.21%
$ 2.18 million $ 20,375
Dec 9, 4 AM $ 1.05
+0.28%
$ 2.18 million $ 20,288
Dec 9, 3 AM $ 1.04
-0.08%
$ 2.18 million $ 19,469
Dec 9, 2 AM $ 1.04
-0.03%
$ 2.18 million $ 19,540
Dec 9, 1 AM $ 1.04
+0.08%
$ 2.18 million $ 21,924
Dec 9, 12 AM $ 1.04
+0.29%
$ 2.18 million $ 22,366
Dec 8, 11 PM $ 1.04
+0.25%
$ 2.17 million $ 22,711
Dec 8, 10 PM $ 1.04
-0.06%
$ 2.17 million $ 14,087
Dec 8, 9 PM $ 1.04
-0.24%
$ 2.16 million $ 17,268
Dec 8, 8 PM $ 1.04
+0.12%
$ 2.17 million $ 16,812
Dec 8, 7 PM $ 1.04
+0.14%
$ 2.16 million $ 17,078
Dec 8, 6 PM $ 1.03
-0.16%
$ 2.16 million $ 16,310
Dec 8, 5 PM $ 1.04
-0.17%
$ 2.16 million $ 17,536
Dec 8, 4 PM $ 1.04
-0.37%
$ 2.16 million $ 18,994
Dec 8, 3 PM $ 1.03
-0.97%
$ 2.16 million $ 19,692
Dec 8, 2 PM $ 1.04
-0.25%
$ 2.17 million $ 19,546
Dec 8, 1 PM $ 1.04
+0.09%
$ 2.17 million $ 29,495
Dec 8, 12 PM $ 1.04
-0.03%
$ 2.17 million $ 28,774
Dec 8, 11 AM $ 1.04
-0.01%
$ 2.17 million $ 28,653
Dec 8, 10 AM $ 1.04
-0.22%
$ 2.17 million $ 28,613
Dec 8, 9 AM $ 1.04
+0.06%
$ 2.18 million $ 28,425
Dec 8, 8 AM $ 1.04
-0.04%
$ 2.17 million $ 28,251
Dec 8, 7 AM $ 1.04
+0.06%
$ 2.17 million $ 28,438
Dec 8, 6 AM $ 1.04
-0.05%
$ 2.17 million $ 28,411
Dec 8, 5 AM $ 1.04
-0.04%
$ 2.17 million $ 28,085
Dec 8, 4 AM $ 1.04
-0.01%
$ 2.18 million $ 28,586
Dec 8, 3 AM $ 1.04
+0.21%
$ 2.18 million $ 28,485
Dec 8, 2 AM $ 1.04
+0.35%
$ 2.17 million $ 28,262
Dec 8, 1 AM $ 1.04
-0.45%
$ 2.16 million $ 27,060
Dec 8, 12 AM $ 1.04
+0.11%
$ 2.17 million $ 25,097
Dec 7, 11 PM $ 1.04
-0.48%
$ 2.17 million $ 24,852
Dec 7, 10 PM $ 1.05
+0.08%
$ 2.18 million $ 24,443
Dec 7, 9 PM $ 1.04
+0.23%
$ 2.18 million $ 21,248
Dec 7, 8 PM $ 1.04
-0.09%
$ 2.17 million $ 20,430
Dec 7, 7 PM $ 1.04
+0.03%
$ 2.18 million $ 20,537
Dec 7, 6 PM $ 1.04
+0.37%
$ 2.17 million $ 20,576
Dec 7, 5 PM $ 1.04
-0.33%
$ 2.17 million $ 20,192
Dec 7, 4 PM $ 1.04
+0.17%
$ 2.17 million $ 18,202
Dec 7, 3 PM $ 1.04
-0.49%
$ 2.17 million $ 16,393
Dec 7, 2 PM $ 1.05
+1.34%
$ 2.18 million $ 14,713
Dec 7, 1 PM $ 1.03
-0.17%
$ 2.15 million $ 3,814
Dec 7, 12 PM $ 1.03
-0.01%
$ 2.16 million $ 4,344