USC Stablecoin Historical Data

USC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 0.995
-0.08%
$ 14.03 million $ 72,855
Oct 10, 3 AM $ 0.996
-0.22%
$ 14.04 million $ 70,978
Oct 10, 2 AM $ 0.998
+0.13%
$ 14.08 million $ 63,823
Oct 10, 1 AM $ 0.997
-0.13%
$ 14.06 million $ 68,613
Oct 10, 12 AM $ 0.998
+0.33%
$ 14.07 million $ 71,259
Oct 9, 11 PM $ 0.995
+0.06%
$ 14.03 million $ 69,773
Oct 9, 10 PM $ 0.994
-0.03%
$ 14.02 million $ 69,878
Oct 9, 9 PM $ 0.995
-0.01%
$ 14.02 million $ 62,938
Oct 9, 8 PM $ 0.995
+0.20%
$ 14.03 million $ 63,459
Oct 9, 7 PM $ 0.993
-0.09%
$ 14 million $ 62,554
Oct 9, 6 PM $ 0.994
+0.10%
$ 14.01 million $ 61,203
Oct 9, 5 PM $ 0.993
+0.12%
$ 14 million $ 59,569
Oct 9, 4 PM $ 0.992
-0.31%
$ 13.98 million $ 65,164
Oct 9, 3 PM $ 0.995
+0.14%
$ 14.02 million $ 63,120
Oct 9, 2 PM $ 0.993
-0.45%
$ 14 million $ 61,348
Oct 9, 1 PM $ 0.998
+0.43%
$ 14.07 million $ 64,115
Oct 9, 12 PM $ 0.994
-0.09%
$ 14.01 million $ 68,048
Oct 9, 11 AM $ 0.994
-0.15%
$ 14.02 million $ 66,809
Oct 9, 10 AM $ 0.996
+0.17%
$ 14.04 million $ 68,437
Oct 9, 9 AM $ 0.994
+0.19%
$ 14.02 million $ 73,779
Oct 9, 8 AM $ 0.992
-0.11%
$ 13.99 million $ 81,902
Oct 9, 7 AM $ 0.994
-0.07%
$ 14.01 million $ 78,455
Oct 9, 6 AM $ 0.994
+0.20%
$ 14.02 million $ 79,167
Oct 9, 5 AM $ 0.992
-0.02%
$ 13.99 million $ 98,934
Oct 9, 4 AM $ 0.993
-0.05%
$ 13.99 million $ 99,575
Oct 9, 3 AM $ 0.993
-0.43%
$ 14 million $ 99,961
Oct 9, 2 AM $ 0.997
+0.25%
$ 14.06 million $ 99,384
Oct 9, 1 AM $ 0.995
-0.07%
$ 14.03 million $ 94,441
Oct 9, 12 AM $ 0.996
-0.15%
$ 14.04 million $ 93,255
Oct 8, 11 PM $ 0.997
-0.14%
$ 14.06 million $ 96,186
Oct 8, 10 PM $ 0.998
+0.13%
$ 14.08 million $ 97,244
Oct 8, 9 PM $ 0.997
-0.01%
$ 14.06 million $ 98,488
Oct 8, 8 PM $ 0.997
-0.03%
$ 14.06 million $ 98,401
Oct 8, 7 PM $ 0.998
-0.07%
$ 14.06 million $ 99,387
Oct 8, 6 PM $ 0.998
-0.14%
$ 14.07 million $ 98,553
Oct 8, 5 PM $ 1
+0.40%
$ 14.09 million $ 101,106
Oct 8, 4 PM $ 0.996
-0.06%
$ 14.04 million $ 91,000
Oct 8, 3 PM $ 0.996
-0.31%
$ 14.05 million $ 95,562
Oct 8, 2 PM $ 0.999
+0.23%
$ 14.09 million $ 100,774
Oct 8, 1 PM $ 0.997
+0.13%
$ 14.06 million $ 141,397
Oct 8, 12 PM $ 0.996
-0.27%
$ 14.04 million $ 140,492
Oct 8, 11 AM $ 0.999
+0.11%
$ 14.08 million $ 140,509
Oct 8, 10 AM $ 0.997
+0.55%
$ 14.06 million $ 137,905
Oct 8, 9 AM $ 0.992
-0.56%
$ 13.99 million $ 132,697
Oct 8, 8 AM $ 0.998
+0.20%
$ 14.06 million $ 125,286
Oct 8, 7 AM $ 0.996
-0.24%
$ 14.04 million $ 133,668
Oct 8, 6 AM $ 0.998
+0.38%
$ 14.07 million $ 138,622
Oct 8, 5 AM $ 0.994
-0.02%
$ 14.02 million $ 124,628
Oct 8, 4 AM $ 0.994
-0.01%
$ 14.02 million $ 131,650
Oct 8, 3 AM $ 0.994
+0.02%
$ 14.02 million $ 138,449