USC Stablecoin Historical Data

USC Page 98
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 1.03
-0.01%
$ 2.16 million $ 4,344
Dec 7, 11 AM $ 1.03
+0.10%
$ 2.16 million $ 8,737
Dec 7, 10 AM $ 1.03
-0.02%
$ 2.15 million $ 18,990
Dec 7, 9 AM $ 1.03
-0.21%
$ 2.15 million $ 18,813
Dec 7, 8 AM $ 1.03
-0.20%
$ 2.16 million $ 18,492
Dec 7, 7 AM $ 1.04
-0.20%
$ 2.16 million $ 18,268
Dec 7, 6 AM $ 1.04
+0.00%
$ 2.16 million $ 18,026
Dec 7, 5 AM $ 1.04
+0.34%
$ 2.16 million $ 18,059
Dec 7, 4 AM $ 1.04
+0.06%
$ 2.16 million $ 17,553
Dec 7, 3 AM $ 1.04
+0.03%
$ 2.16 million $ 17,561
Dec 7, 2 AM $ 1.04
-0.07%
$ 2.16 million $ 17,771
Dec 7, 1 AM $ 1.04
+0.13%
$ 2.16 million $ 17,773
Dec 7, 12 AM $ 1.04
+0.01%
$ 2.16 million $ 18,344
Dec 6, 11 PM $ 1.04
+0.17%
$ 2.16 million $ 18,089
Dec 6, 10 PM $ 1.04
+0.01%
$ 2.16 million $ 18,723
Dec 6, 9 PM $ 1.04
+0.15%
$ 2.16 million $ 19,351
Dec 6, 8 PM $ 1.04
+0.04%
$ 2.16 million $ 35,439
Dec 6, 7 PM $ 1.04
+0.07%
$ 2.16 million $ 37,426
Dec 6, 6 PM $ 1.03
+0.18%
$ 2.16 million $ 38,707
Dec 6, 5 PM $ 1.03
+0.07%
$ 2.16 million $ 39,242
Dec 6, 4 PM $ 1.03
-0.09%
$ 2.16 million $ 41,989
Dec 6, 3 PM $ 1.03
-0.16%
$ 2.16 million $ 45,061
Dec 6, 2 PM $ 1.04
+0.44%
$ 2.16 million $ 47,971
Dec 6, 1 PM $ 1.03
-0.08%
$ 2.15 million $ 48,700
Dec 6, 12 PM $ 1.03
-0.14%
$ 2.15 million $ 45,897
Dec 6, 11 AM $ 1.03
-0.95%
$ 2.15 million $ 41,892
Dec 6, 10 AM $ 1.04
+0.06%
$ 2.18 million $ 33,913
Dec 6, 9 AM $ 1.04
+0.08%
$ 2.18 million $ 34,786
Dec 6, 8 AM $ 1.05
+0.23%
$ 2.19 million $ 36,886
Dec 6, 7 AM $ 1.05
+0.07%
$ 2.18 million $ 37,062
Dec 6, 6 AM $ 1.04
+0.00%
$ 2.18 million $ 37,585
Dec 6, 5 AM $ 1.04
+0.03%
$ 2.18 million $ 38,047
Dec 6, 4 AM $ 1.04
-0.01%
$ 2.18 million $ 38,143
Dec 6, 3 AM $ 1.04
-0.07%
$ 2.18 million $ 37,897
Dec 6, 2 AM $ 1.04
+0.05%
$ 2.18 million $ 38,507
Dec 6, 1 AM $ 1.04
+0.38%
$ 2.18 million $ 38,499
Dec 6, 12 AM $ 1.04
+0.18%
$ 2.18 million $ 38,331
Dec 5, 11 PM $ 1.04
-0.25%
$ 2.17 million $ 38,261
Dec 5, 10 PM $ 1.04
+0.25%
$ 2.18 million $ 37,150
Dec 5, 9 PM $ 1.04
+1.32%
$ 2.17 million $ 37,804
Dec 5, 8 PM $ 1.03
+0.08%
$ 2.15 million $ 21,590
Dec 5, 7 PM $ 1.03
-0.28%
$ 2.14 million $ 19,903
Dec 5, 6 PM $ 1.03
+0.31%
$ 2.15 million $ 21,208
Dec 5, 5 PM $ 1.03
-1.40%
$ 2.14 million $ 20,742
Dec 5, 4 PM $ 1.03
+0.18%
$ 2.15 million $ 19,351
Dec 5, 3 PM $ 1.02
-0.32%
$ 2.14 million $ 17,571
Dec 5, 2 PM $ 1.02
-0.69%
$ 2.14 million $ 16,517
Dec 5, 1 PM $ 1.03
+0.16%
$ 2.15 million $ 16,199
Dec 5, 12 PM $ 1.03
+0.03%
$ 2.14 million $ 16,004
Dec 5, 11 AM $ 1.03
+0.10%
$ 2.15 million $ 15,875