USC Stablecoin Historical Data

USC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.994
+0.02%
$ 14.02 million $ 138,449
Oct 8, 2 AM $ 0.994
+0.14%
$ 14.02 million $ 137,162
Oct 8, 1 AM $ 0.993
-0.14%
$ 14 million $ 136,828
Oct 8, 12 AM $ 0.994
+0.00%
$ 14.02 million $ 135,732
Oct 7, 11 PM $ 0.994
+0.02%
$ 14.02 million $ 133,791
Oct 7, 10 PM $ 0.994
-0.05%
$ 14.01 million $ 134,965
Oct 7, 9 PM $ 0.994
-0.33%
$ 14.02 million $ 136,278
Oct 7, 8 PM $ 0.998
+0.28%
$ 14.07 million $ 137,271
Oct 7, 7 PM $ 0.995
+0.22%
$ 14.03 million $ 140,413
Oct 7, 6 PM $ 0.993
+0.14%
$ 14 million $ 138,175
Oct 7, 5 PM $ 0.991
+0.10%
$ 13.98 million $ 141,075
Oct 7, 4 PM $ 0.99
-0.34%
$ 13.96 million $ 142,092
Oct 7, 3 PM $ 0.994
-0.29%
$ 14.01 million $ 138,884
Oct 7, 2 PM $ 0.997
-0.27%
$ 14.05 million $ 137,045
Oct 7, 1 PM $ 0.999
+0.06%
$ 14.09 million $ 91,886
Oct 7, 12 PM $ 0.999
+0.38%
$ 14.08 million $ 90,220
Oct 7, 11 AM $ 0.995
+0.63%
$ 14.03 million $ 92,155
Oct 7, 10 AM $ 0.989
+0.05%
$ 13.94 million $ 77,867
Oct 7, 9 AM $ 0.988
-0.25%
$ 13.93 million $ 77,841
Oct 7, 8 AM $ 0.991
-0.65%
$ 13.97 million $ 77,724
Oct 7, 7 AM $ 0.997
-0.18%
$ 14.06 million $ 71,638
Oct 7, 6 AM $ 0.999
+0.62%
$ 14.09 million $ 71,134
Oct 7, 5 AM $ 0.993
-0.28%
$ 14 million $ 65,346
Oct 7, 4 AM $ 0.996
+0.08%
$ 14.04 million $ 58,314
Oct 7, 3 AM $ 0.995
-0.05%
$ 14.03 million $ 53,334
Oct 7, 2 AM $ 0.995
-0.01%
$ 14.03 million $ 57,292
Oct 7, 1 AM $ 0.995
-0.02%
$ 14.03 million $ 57,632
Oct 7, 12 AM $ 0.996
+0.14%
$ 14.04 million $ 62,330
Oct 6, 11 PM $ 0.994
-0.09%
$ 14.02 million $ 72,515
Oct 6, 10 PM $ 0.995
+0.17%
$ 14.03 million $ 72,876
Oct 6, 9 PM $ 0.993
-0.05%
$ 14.01 million $ 71,439
Oct 6, 8 PM $ 0.994
-0.29%
$ 14.01 million $ 69,157
Oct 6, 7 PM $ 0.997
+0.13%
$ 14.05 million $ 65,742
Oct 6, 6 PM $ 0.995
-0.14%
$ 14.03 million $ 68,901
Oct 6, 5 PM $ 0.997
+0.08%
$ 14.05 million $ 63,073
Oct 6, 4 PM $ 0.996
+0.24%
$ 14.04 million $ 63,068
Oct 6, 3 PM $ 0.994
-0.12%
$ 14.01 million $ 61,913
Oct 6, 2 PM $ 0.995
-0.28%
$ 14.02 million $ 57,695
Oct 6, 1 PM $ 0.998
-0.06%
$ 14.06 million $ 56,684
Oct 6, 12 PM $ 0.998
+0.34%
$ 14.07 million $ 59,609
Oct 6, 11 AM $ 0.995
-0.13%
$ 14.02 million $ 57,508
Oct 6, 10 AM $ 0.996
-0.15%
$ 14.04 million $ 57,923
Oct 6, 9 AM $ 0.997
+0.26%
$ 14.06 million $ 60,814
Oct 6, 8 AM $ 0.995
-0.14%
$ 14.03 million $ 69,591
Oct 6, 7 AM $ 0.996
-0.03%
$ 14.05 million $ 76,896
Oct 6, 6 AM $ 0.996
+0.02%
$ 14.05 million $ 79,908
Oct 6, 5 AM $ 0.996
+0.01%
$ 14.05 million $ 113,275
Oct 6, 4 AM $ 0.996
+0.22%
$ 14.04 million $ 118,159
Oct 6, 3 AM $ 0.994
-0.51%
$ 14.01 million $ 121,554
Oct 6, 2 AM $ 0.999
+0.21%
$ 14.08 million $ 131,722