USC Stablecoin Historical Data

USC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.999
+0.21%
$ 14.08 million $ 131,722
Oct 6, 1 AM $ 0.997
-0.10%
$ 14.05 million $ 146,935
Oct 6, 12 AM $ 0.998
+0.32%
$ 14.07 million $ 146,314
Oct 5, 11 PM $ 0.995
-0.14%
$ 14.02 million $ 140,378
Oct 5, 10 PM $ 0.996
+0.00%
$ 14.04 million $ 139,063
Oct 5, 9 PM $ 0.996
-0.09%
$ 14.04 million $ 139,342
Oct 5, 8 PM $ 0.997
+0.15%
$ 14.05 million $ 139,554
Oct 5, 7 PM $ 0.996
+0.05%
$ 14.03 million $ 140,993
Oct 5, 6 PM $ 0.995
-0.13%
$ 14.03 million $ 137,719
Oct 5, 5 PM $ 0.996
+0.08%
$ 14.05 million $ 138,723
Oct 5, 4 PM $ 0.996
-0.08%
$ 14.03 million $ 144,219
Oct 5, 3 PM $ 0.996
+0.05%
$ 14.05 million $ 151,852
Oct 5, 2 PM $ 0.996
+0.34%
$ 14.04 million $ 156,128
Oct 5, 1 PM $ 0.993
-0.09%
$ 13.99 million $ 174,718
Oct 5, 12 PM $ 0.993
-0.13%
$ 14 million $ 173,930
Oct 5, 11 AM $ 0.995
-0.02%
$ 14.02 million $ 176,896
Oct 5, 10 AM $ 0.995
-0.16%
$ 14.02 million $ 177,321
Oct 5, 9 AM $ 0.997
+0.02%
$ 14.05 million $ 178,694
Oct 5, 8 AM $ 0.996
-0.22%
$ 14.05 million $ 172,845
Oct 5, 7 AM $ 0.999
-0.22%
$ 14.07 million $ 170,719
Oct 5, 6 AM $ 1
+0.30%
$ 14.11 million $ 168,645
Oct 5, 5 AM $ 0.998
-0.11%
$ 14.06 million $ 133,753
Oct 5, 4 AM $ 0.999
-0.40%
$ 14.08 million $ 136,842
Oct 5, 3 AM $ 1
+0.50%
$ 14.22 million $ 132,083
Oct 5, 2 AM $ 0.998
+0.36%
$ 14.15 million $ 119,090
Oct 5, 1 AM $ 0.994
-0.37%
$ 14.1 million $ 107,515
Oct 5, 12 AM $ 0.998
+0.22%
$ 14.15 million $ 110,278
Oct 4, 11 PM $ 0.996
+0.18%
$ 14.12 million $ 107,879
Oct 4, 10 PM $ 0.994
-0.03%
$ 14.1 million $ 107,005
Oct 4, 9 PM $ 0.994
-0.01%
$ 14.1 million $ 108,055
Oct 4, 8 PM $ 0.994
+0.20%
$ 14.1 million $ 108,986
Oct 4, 7 PM $ 0.992
-0.10%
$ 14.07 million $ 110,116
Oct 4, 6 PM $ 0.993
-0.23%
$ 14.09 million $ 110,772
Oct 4, 5 PM $ 0.996
-0.14%
$ 14.12 million $ 118,125
Oct 4, 4 PM $ 0.997
+0.57%
$ 14.14 million $ 123,457
Oct 4, 3 PM $ 0.991
-0.09%
$ 14.06 million $ 129,021
Oct 4, 2 PM $ 0.992
+0.05%
$ 14.07 million $ 131,519
Oct 4, 1 PM $ 0.992
-0.03%
$ 14.06 million $ 112,464
Oct 4, 12 PM $ 0.992
-0.08%
$ 14.07 million $ 109,448
Oct 4, 11 AM $ 0.993
-0.32%
$ 14.08 million $ 109,958
Oct 4, 10 AM $ 0.996
-0.05%
$ 14.12 million $ 111,422
Oct 4, 9 AM $ 0.996
-0.55%
$ 14.13 million $ 110,047
Oct 4, 8 AM $ 1
+0.40%
$ 14.21 million $ 110,121
Oct 4, 7 AM $ 0.998
+0.02%
$ 14.15 million $ 106,214
Oct 4, 6 AM $ 0.998
+0.21%
$ 14.15 million $ 113,227
Oct 4, 5 AM $ 0.996
+0.19%
$ 14.12 million $ 113,763
Oct 4, 4 AM $ 0.994
-0.17%
$ 14.09 million $ 105,948
Oct 4, 3 AM $ 0.996
-0.08%
$ 14.14 million $ 108,030
Oct 4, 2 AM $ 0.996
+0.18%
$ 14.15 million $ 110,118
Oct 4, 1 AM $ 0.995
-0.11%
$ 14.13 million $ 108,968