USC Stablecoin Historical Data

USC
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 1.01
+0.00%
$ 1.74 million $ 13
1:29 PM $ 1.01
-0.06%
$ 1.74 million $ 13
1:14 PM $ 1.01
+0.00%
$ 1.74 million $ 13
12:59 PM $ 1.01
-0.01%
$ 1.74 million $ 13
12:44 PM $ 1.01
+0.00%
$ 1.74 million $ 13
12:29 PM $ 1.01
+0.00%
$ 1.74 million $ 13
12:14 PM $ 1.01
+0.00%
$ 1.74 million $ 13
11:59 AM $ 1.01
+0.00%
$ 1.74 million $ 13
11:44 AM $ 1.01
+0.00%
$ 1.74 million $ 13
11:29 AM $ 1.01
+0.00%
$ 1.75 million $ 13
11:14 AM $ 1.01
+0.00%
$ 1.75 million $ 13
10:59 AM $ 1.01
+0.00%
$ 1.75 million $ 13
10:44 AM $ 1.01
+0.00%
$ 1.74 million $ 13
10:29 AM $ 1.01
+0.00%
$ 1.74 million $ 13
10:14 AM $ 1
-0.13%
$ 1.74 million $ 13
9:59 AM $ 1
+0.00%
$ 1.74 million $ 13
9:44 AM $ 1
+0.00%
$ 1.74 million $ 13
9:29 AM $ 1
+0.00%
$ 1.74 million $ 13
9:14 AM $ 1
+0.00%
$ 1.74 million $ 13
8:59 AM $ 1
+0.01%
$ 1.74 million $ 13
8:44 AM $ 1
+0.00%
$ 1.74 million $ 12
8:29 AM $ 1
+0.00%
$ 1.74 million $ 12
8:14 AM $ 1
-0.09%
$ 1.74 million $ 12
7:59 AM $ 1
+0.00%
$ 1.74 million $ 15
7:44 AM $ 1
+0.00%
$ 1.74 million $ 15
7:29 AM $ 1
+0.00%
$ 1.74 million $ 15
7:14 AM $ 1
+0.00%
$ 1.74 million $ 15
6:59 AM $ 1
+0.00%
$ 1.74 million $ 15
6:44 AM $ 1
+0.00%
$ 1.74 million $ 15
6:29 AM $ 1
+0.00%
$ 1.74 million $ 15
6:14 AM $ 1
-0.02%
$ 1.74 million $ 15
5:59 AM $ 1
+0.00%
$ 1.74 million $ 15
5:44 AM $ 1
+0.01%
$ 1.74 million $ 15
5:29 AM $ 1
+0.00%
$ 1.74 million $ 15
5:14 AM $ 1.01
+0.00%
$ 1.74 million $ 15
4:59 AM $ 1.01
+0.00%
$ 1.74 million $ 15
4:44 AM $ 1.01
+0.00%
$ 1.74 million $ 15
4:29 AM $ 1.01
+0.00%
$ 1.74 million $ 15
4:14 AM $ 1
+0.00%
$ 1.74 million $ 15
3:59 AM $ 1
+0.00%
$ 1.74 million $ 15
3:44 AM $ 1.01
+0.00%
$ 1.75 million $ 15
3:29 AM $ 1.01
+0.00%
$ 1.75 million $ 15
3:14 AM $ 1.01
+0.00%
$ 1.75 million $ 15
2:59 AM $ 1.01
-0.03%
$ 1.75 million $ 25
2:44 AM $ 1.01
+0.00%
$ 1.75 million $ 25
2:29 AM $ 1.01
+0.00%
$ 1.75 million $ 25
2:14 AM $ 1.01
+0.00%
$ 1.75 million $ 25
1:59 AM $ 1.01
+0.00%
$ 1.75 million $ 25
1:44 AM $ 1.01
+0.00%
$ 1.75 million $ 25
1:29 AM $ 1.01
+0.00%
$ 1.75 million $ 25
Download