USC Stablecoin Historical Data

USC
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 1.01
+0.00%
$ 1.75 million $ 2,145
1:04 AM $ 1.01
+0.00%
$ 1.75 million $ 2,138
12:51 AM $ 1.01
+0.00%
$ 1.75 million $ 2,138
12:49 AM $ 1.01
+0.00%
$ 1.75 million $ 2,128
12:36 AM $ 1.01
+0.00%
$ 1.75 million $ 2,124
12:34 AM $ 1.01
+0.00%
$ 1.75 million $ 2,124
12:21 AM $ 1.01
+0.00%
$ 1.75 million $ 2,124
12:19 AM $ 1.01
+0.00%
$ 1.75 million $ 2,124
12:06 AM $ 1.01
+0.00%
$ 1.75 million $ 2,124
12:04 AM $ 1.01
+0.00%
$ 1.75 million $ 1,905
11:51 PM $ 1.01
+0.00%
$ 1.75 million $ 1,905
11:49 PM $ 1.01
+0.00%
$ 1.75 million $ 1,905
11:36 PM $ 1.01
+0.00%
$ 1.75 million $ 1,905
11:34 PM $ 1.01
+0.00%
$ 1.75 million $ 1,910
11:21 PM $ 1.01
+0.00%
$ 1.75 million $ 1,910
11:19 PM $ 1.01
+0.00%
$ 1.75 million $ 1,910
11:06 PM $ 1.01
+0.00%
$ 1.75 million $ 1,910
11:04 PM $ 1.01
+0.00%
$ 1.75 million $ 1,910
10:51 PM $ 1.01
+0.00%
$ 1.75 million $ 1,910
10:49 PM $ 1.01
+0.00%
$ 1.75 million $ 1,910
10:36 PM $ 1.01
+0.00%
$ 1.75 million $ 1,910
10:34 PM $ 1.01
+0.00%
$ 1.75 million $ 1,929
10:21 PM $ 1.01
+0.00%
$ 1.75 million $ 1,934
10:19 PM $ 1.01
+0.00%
$ 1.75 million $ 1,304
10:06 PM $ 1
+0.00%
$ 1.73 million $ 1,306
10:04 PM $ 1
+0.00%
$ 1.73 million $ 1,085
9:51 PM $ 0.999
+0.00%
$ 1.73 million $ 1,085
9:49 PM $ 0.999
+0.00%
$ 1.73 million $ 1,075
9:36 PM $ 0.999
+0.00%
$ 1.73 million $ 1,075
9:34 PM $ 0.999
+0.00%
$ 1.73 million $ 1,075
9:21 PM $ 0.999
+0.00%
$ 1.73 million $ 1,075
9:19 PM $ 0.999
+0.00%
$ 1.73 million $ 1,075
9:06 PM $ 0.999
+0.00%
$ 1.73 million $ 1,075
9:04 PM $ 0.999
+0.00%
$ 1.73 million $ 1,075
8:51 PM $ 0.999
+0.00%
$ 1.73 million $ 1,075
8:49 PM $ 0.999
+0.00%
$ 1.73 million $ 1,076
8:36 PM $ 1
+0.00%
$ 1.74 million $ 1,076
8:34 PM $ 1
+0.00%
$ 1.74 million $ 1,069
8:21 PM $ 1
+0.00%
$ 1.74 million $ 1,066
8:19 PM $ 1
+0.00%
$ 1.74 million $ 1,066
8:06 PM $ 1
+0.00%
$ 1.74 million $ 1,066
8:04 PM $ 1
+0.00%
$ 1.74 million $ 1,066
7:51 PM $ 1
+0.00%
$ 1.74 million $ 1,066
7:49 PM $ 1
+0.00%
$ 1.74 million $ 1,066
7:36 PM $ 1
+0.00%
$ 1.74 million $ 1,066
7:34 PM $ 1
+0.00%
$ 1.74 million $ 1,066
7:21 PM $ 1
+0.00%
$ 1.74 million $ 1,066
7:19 PM $ 1
+0.00%
$ 1.74 million $ 1,066
7:06 PM $ 1
+0.00%
$ 1.74 million $ 1,066
7:04 PM $ 1
+0.00%
$ 1.74 million $ 1,072
Download