C+Charge Historical Data

CCHG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0000978
-13.61%
$ 90,803 $ 3
Jan 15, 2025 $ 0.000109
-1.76%
$ -- $ 0.1
Jan 14, 2025 $ 0.00011
+1.99%
$ 102,101 $ 0
Jan 13, 2025 $ 0.00011
+4.39%
$ 102,034 $ 0
Jan 12, 2025 $ 0.000103
-5.37%
$ -- $ 2
Jan 11, 2025 $ 0.000104
+5.65%
$ 96,887 $ 12
Jan 9, 2025 $ 0.000107
-6.64%
$ 99,316 $ 1
Jan 8, 2025 $ 0.000112
+18.64%
$ 104,126 $ 4
Jan 7, 2025 $ 0.0000947
-2.15%
$ 87,937 $ 0
Jan 6, 2025 $ 0.0000959
+7.11%
$ 89,084 $ 0
Jan 5, 2025 $ 0.0000902
+23.55%
$ 83,720 $ 4
Jan 4, 2025 $ 0.0000793
+8.73%
$ 73,609 $ 9
Jan 2, 2025 $ 0.0000938
-2.31%
$ 87,075 $ 1
Jan 1, 2025 $ 0.0000972
+0.86%
$ -- $ 0.1
Dec 31, 2024 $ 0.0000964
+1.43%
$ 89,479 $ 0.1
Dec 30, 2024 $ 0.0000994
+5.42%
$ 92,263 $ 5
Dec 29, 2024 $ 0.0000943
+18.45%
$ 87,603 $ 6
Dec 28, 2024 $ 0.0000816
-7.72%
$ 75,805 $ 9
Dec 27, 2024 $ 0.000188
+56.40%
$ 174,558 $ 17
Dec 26, 2024 $ 0.000122
-67.91%
$ 113,723 $ 10
Dec 25, 2024 $ 0.000382
+95.05%
$ 355,088 $ 23
Dec 24, 2024 $ 0.000226
-26.59%
$ 209,887 $ 12
Dec 23, 2024 $ 0.000308
-8.64%
$ 286,231 $ 26
Dec 22, 2024 $ 0.000349
+80.83%
$ 324,257 $ 2
Dec 21, 2024 $ 0.000193
-16.03%
$ 179,245 $ 16
Dec 20, 2024 $ 0.000223
-4.64%
$ 207,430 $ 4
Dec 19, 2024 $ 0.000234
+12.13%
$ 217,717 $ 10
Dec 18, 2024 $ 0.00021
+34.99%
$ 194,639 $ 29
Dec 17, 2024 $ 0.000155
-63.50%
$ 144,192 $ 42
Dec 16, 2024 $ 0.00033
+45.78%
$ 306,064 $ 45
Dec 15, 2024 $ 0.000223
+11.58%
$ 206,653 $ 4
Dec 14, 2024 $ 0.000199
+6.03%
$ 184,380 $ 0
Dec 13, 2024 $ 0.000187
-5.83%
$ 173,844 $ 1
Dec 12, 2024 $ 0.000181
+4.40%
$ -- $ 1
Dec 11, 2024 $ 0.000183
-37.16%
$ 169,679 $ 173
Dec 10, 2024 $ 0.00029
-4.95%
$ 268,979 $ 0
Dec 9, 2024 $ 0.000305
-5.15%
$ 283,610 $ 3
Dec 8, 2024 $ 0.000322
+261.39%
$ 298,972 $ 22
Dec 7, 2024 $ 0.0000907
-39.19%
$ 84,203 $ 6
Dec 6, 2024 $ 0.000149
+6.62%
$ 138,805 $ 3
Dec 5, 2024 $ 0.00014
-11.02%
$ 129,661 $ 0
Dec 4, 2024 $ 0.000245
+0.00%
$ -- $ 18
Dec 3, 2024 $ 0.000241
+101.43%
$ 223,918 $ 17
Dec 2, 2024 $ 0.000119
+9.27%
$ 110,956 $ 3
Dec 1, 2024 $ 0.000104
-4.93%
$ 96,609 $ 5
Nov 30, 2024 $ 0.0000838
+1.13%
$ 77,840 $ 0
Nov 29, 2024 $ 0.0000812
-11.24%
$ 75,428 $ 2
Nov 28, 2024 $ 0.000092
-14.93%
$ 85,754 $ 2
Nov 27, 2024 $ 0.000108
+7.53%
$ 100,270 $ 0.1
Nov 26, 2024 $ 0.000101
-72.92%
$ 93,513 $ 38