C+Charge Historical Data

CCHG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00034
+0.00%
$ -- $ 21
Jul 21, 2024 $ 0.00034
+78.61%
$ 315,606 $ 69
Jul 20, 2024 $ 0.000294
+61.18%
$ 272,987 $ 231
Jul 19, 2024 $ 0.000182
-30.83%
$ 169,363 $ 660
Jul 18, 2024 $ 0.000264
+11.55%
$ 244,852 $ 129
Jul 17, 2024 $ 0.000236
+42.84%
$ 219,504 $ 186
Jul 16, 2024 $ 0.000166
+9.31%
$ 153,671 $ 216
Jul 15, 2024 $ 0.000664
+373.56%
$ 616,913 $ 3,711
Jul 14, 2024 $ 0.00014
-0.07%
$ 130,272 $ 7,301
Jul 13, 2024 $ 0.00014
+5.01%
$ 130,365 $ 33,861
Jul 12, 2024 $ 0.000134
-0.15%
$ 124,237 $ 34,102
Jul 11, 2024 $ 0.000134
-0.37%
$ 124,515 $ 37,120
Jul 10, 2024 $ 0.000135
+0.00%
$ 125,072 $ 32,212
Jul 9, 2024 $ 0.000135
-1.90%
$ 124,980 $ 19,309
Jul 8, 2024 $ 0.000137
+0.07%
$ 127,394 $ 37,132
Jul 7, 2024 $ 0.000137
+1.56%
$ 127,115 $ 22,351
Jul 6, 2024 $ 0.000135
-0.30%
$ 125,072 $ 32,341
Jul 5, 2024 $ 0.000135
+1.81%
$ 125,444 $ 38,042
Jul 4, 2024 $ 0.00013
-3.48%
$ 120,987 $ 28,576
Jul 3, 2024 $ 0.000135
-1.17%
$ 125,258 $ 37,664
Jul 2, 2024 $ 0.000137
-1.09%
$ 126,837 $ 41,197
Jul 1, 2024 $ 0.000138
+0.44%
$ 128,322 $ 40,894
Jun 30, 2024 $ 0.000138
+1.85%
$ 127,858 $ 29,783
Jun 29, 2024 $ 0.000135
+0.37%
$ 125,537 $ 43,499
Jun 28, 2024 $ 0.000135
-0.44%
$ 125,165 $ 41,001
Jun 27, 2024 $ 0.000135
+0.00%
$ 125,630 $ 37,135
Jun 26, 2024 $ 0.000135
+1.27%
$ 125,537 $ 32,464
Jun 25, 2024 $ 0.000133
+0.38%
$ 123,865 $ 32,579
Jun 24, 2024 $ 0.000133
-1.85%
$ 123,308 $ 14,591
Jun 23, 2024 $ 0.000135
+0.07%
$ 125,630 $ 23,191
Jun 22, 2024 $ 0.000135
+0.82%
$ 125,630 $ 39,470
Jun 21, 2024 $ 0.000135
-1.75%
$ 125,072 $ 40,899
Jun 20, 2024 $ 0.000137
+1.03%
$ 127,394 $ 38,475
Jun 19, 2024 $ 0.000136
+0.74%
$ 126,094 $ 37,090
Jun 18, 2024 $ 0.000135
-1.25%
$ 125,165 $ 38,915
Jun 17, 2024 $ 0.000137
-1.87%
$ 127,022 $ 36,279
Jun 16, 2024 $ 0.000139
+0.22%
$ 129,251 $ 46,079
Jun 15, 2024 $ 0.00014
-0.07%
$ 129,715 $ 23,489
Jun 14, 2024 $ 0.00014
-2.65%
$ 129,808 $ 28,704
Jun 13, 2024 $ 0.000144
-0.28%
$ 133,336 $ 34,971
Jun 12, 2024 $ 0.000144
+0.84%
$ 133,708 $ 38,790
Jun 11, 2024 $ 0.000143
-0.62%
$ 132,872 $ 37,336
Jun 10, 2024 $ 0.000144
-5.27%
$ 133,615 $ 35,204
Jun 9, 2024 $ 0.000152
-1.93%
$ 141,322 $ 15,936
Jun 8, 2024 $ 0.000156
+0.00%
$ 145,221 $ 32,925
Jun 7, 2024 $ 0.000157
-1.32%
$ 145,407 $ 36,514
Jun 6, 2024 $ 0.000159
+2.59%
$ 147,171 $ 42,803
Jun 5, 2024 $ 0.000155
-2.64%
$ 143,550 $ 24,972
Jun 4, 2024 $ 0.000158
-1.13%
$ 146,800 $ 36,300
Jun 3, 2024 $ 0.00016
-3.90%
$ 148,564 $ 36,824