C+Charge Historical Data

CCHG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.000166
+2.09%
$ 154,228 $ 48,522
Jun 1, 2024 $ 0.000163
+2.39%
$ 151,071 $ 32,403
May 31, 2024 $ 0.000159
-1.18%
$ 147,357 $ 46,676
May 30, 2024 $ 0.00016
+0.88%
$ 148,843 $ 43,555
May 29, 2024 $ 0.000159
+1.80%
$ 147,357 $ 40,329
May 28, 2024 $ 0.000157
-1.14%
$ 145,314 $ 38,918
May 27, 2024 $ 0.000158
+1.94%
$ 146,707 $ 37,160
May 26, 2024 $ 0.000155
-1.78%
$ 143,829 $ 42,853
May 25, 2024 $ 0.000158
-10.35%
$ 146,429 $ 47,438
May 24, 2024 $ 0.000177
+0.45%
$ 164,163 $ 33,764
May 23, 2024 $ 0.000176
+1.15%
$ 163,421 $ 30,000
May 22, 2024 $ 0.000174
-0.57%
$ 161,564 $ 28,355
May 21, 2024 $ 0.000175
-6.91%
$ 162,492 $ 33,117
May 20, 2024 $ 0.000188
+1.08%
$ 174,563 $ 46,315
May 19, 2024 $ 0.000186
-0.53%
$ 172,706 $ 46,450
May 18, 2024 $ 0.000187
+0.54%
$ 173,634 $ 58,227
May 17, 2024 $ 0.000186
-1.59%
$ 172,706 $ 60,077
May 16, 2024 $ 0.000189
-3.08%
$ 175,491 $ 57,582
May 15, 2024 $ 0.000195
+2.09%
$ 181,063 $ 56,301
May 14, 2024 $ 0.000192
-1.54%
$ 178,277 $ 59,743
May 13, 2024 $ 0.000201
-16.60%
$ 186,634 $ 45,340
May 12, 2024 $ 0.000249
-3.11%
$ 231,203 $ 54,934
May 11, 2024 $ 0.000258
+8.86%
$ 239,560 $ 31,105
May 10, 2024 $ 0.000239
-20.07%
$ 221,918 $ 44,484
May 9, 2024 $ 0.000299
+28.33%
$ 277,629 $ 57,720
May 8, 2024 $ 0.000234
+9.35%
$ 217,275 $ 54,886
May 7, 2024 $ 0.000214
+19.55%
$ 198,705 $ 55,356
May 6, 2024 $ 0.000178
-20.54%
$ 165,278 $ 43,265
May 5, 2024 $ 0.000226
-4.64%
$ 209,847 $ 51,050
May 4, 2024 $ 0.000237
+3.04%
$ 220,061 $ 46,758
May 3, 2024 $ 0.00023
-2.13%
$ 213,561 $ 26,119
May 2, 2024 $ 0.000235
-9.96%
$ 218,204 $ 36,831
May 1, 2024 $ 0.00026
-0.38%
$ 242,345 $ 34,584
Apr 30, 2024 $ 0.000258
-5.15%
$ 239,560 $ 33,150
Apr 29, 2024 $ 0.000272
+1.49%
$ 252,559 $ 40,528
Apr 28, 2024 $ 0.000268
+0.37%
$ 248,845 $ 63,243
Apr 27, 2024 $ 0.000267
+0.00%
$ 247,916 $ 59,469
Apr 26, 2024 $ 0.000269
+1.51%
$ 249,773 $ 63,191
Apr 25, 2024 $ 0.000264
+6.45%
$ 245,131 $ 72,504
Apr 24, 2024 $ 0.000248
+16.98%
$ 230,274 $ 63,256
Apr 23, 2024 $ 0.000212
+4.43%
$ 196,848 $ 72,653
Apr 22, 2024 $ 0.000205
+3.02%
$ 190,348 $ 61,587
Apr 21, 2024 $ 0.000199
+11.80%
$ 184,777 $ 58,655
Apr 20, 2024 $ 0.000184
+1.10%
$ 170,849 $ 53,750
Apr 19, 2024 $ 0.00018
-6.25%
$ 167,135 $ 57,558
Apr 18, 2024 $ 0.00019
-13.64%
$ 176,420 $ 56,362
Apr 17, 2024 $ 0.00022
-4.76%
$ 204,276 $ 67,861
Apr 16, 2024 $ 0.000229
+5.05%
$ 212,632 $ 63,892
Apr 15, 2024 $ 0.000219
-1.79%
$ 203,347 $ 72,993
Apr 14, 2024 $ 0.000225
+4.17%
$ 208,918 $ 67,446