C+Charge Historical Data

CCHG Page 8
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.000708
-2.61%
$ 657,396 $ 112,770
Nov 14, 2023 $ 0.000727
-13.04%
$ 675,038 $ 94,300
Nov 13, 2023 $ 0.000838
-1.41%
$ 778,105 $ 120,470
Nov 12, 2023 $ 0.000849
+5.20%
$ 788,319 $ 70,918
Nov 11, 2023 $ 0.000803
-2.78%
$ 745,606 $ 68,039
Nov 10, 2023 $ 0.000826
-0.96%
$ 766,962 $ 99,664
Nov 9, 2023 $ 0.000834
+1.83%
$ 774,391 $ 104,892
Nov 8, 2023 $ 0.000818
+0.25%
$ 759,534 $ 121,900
Nov 7, 2023 $ 0.00082
-0.48%
$ 761,391 $ 93,983
Nov 6, 2023 $ 0.000826
+1.06%
$ 767,013 $ 110,304
Nov 5, 2023 $ 0.000816
-0.27%
$ 757,643 $ 105,912
Nov 4, 2023 $ 0.000819
+2.90%
$ 760,253 $ 120,207
Nov 3, 2023 $ 0.0008
-9.59%
$ 743,044 $ 89,065
Nov 2, 2023 $ 0.000885
-3.07%
$ 821,751 $ 101,840
Nov 1, 2023 $ 0.000913
+1.90%
$ 847,781 $ 35,559
Oct 31, 2023 $ 0.000885
+0.23%
$ 821,343 $ 82,017
Oct 30, 2023 $ 0.000882
-1.16%
$ 819,317 $ 135,032
Oct 29, 2023 $ 0.000893
-1.42%
$ 829,019 $ 102,251
Oct 28, 2023 $ 0.000906
+1.94%
$ 840,829 $ 124,623
Oct 27, 2023 $ 0.000887
+3.33%
$ 823,775 $ 103,260
Oct 26, 2023 $ 0.00086
+1.24%
$ 798,079 $ 113,879
Oct 25, 2023 $ 0.00085
+2.73%
$ 789,191 $ 133,028
Oct 24, 2023 $ 0.000828
-11.80%
$ 768,716 $ 97,002
Oct 23, 2023 $ 0.000896
+12.38%
$ 831,660 $ 107,916
Oct 22, 2023 $ 0.000797
-0.34%
$ 740,164 $ 125,341
Oct 21, 2023 $ 0.000801
+1.52%
$ 743,716 $ 94,740
Oct 20, 2023 $ 0.000791
+1.97%
$ 734,426 $ 100,530
Oct 19, 2023 $ 0.000775
-0.91%
$ 719,316 $ 120,865
Oct 18, 2023 $ 0.000781
-1.25%
$ 725,083 $ 117,390
Oct 17, 2023 $ 0.000792
-0.53%
$ 735,084 $ 111,567
Oct 16, 2023 $ 0.000796
-0.08%
$ 738,892 $ 83,806
Oct 15, 2023 $ 0.000796
-0.34%
$ 739,293 $ 115,893
Oct 14, 2023 $ 0.000799
+2.07%
$ 742,027 $ 124,740
Oct 13, 2023 $ 0.000783
-2.68%
$ 727,018 $ 99,149
Oct 12, 2023 $ 0.000804
-0.24%
$ 746,293 $ 137,200
Oct 11, 2023 $ 0.000795
-1.66%
$ 737,771 $ 99,823
Oct 10, 2023 $ 0.000808
+1.93%
$ 750,399 $ 93,583
Oct 9, 2023 $ 0.000793
+7.22%
$ 736,330 $ 104,135
Oct 8, 2023 $ 0.000739
+2.08%
$ 685,717 $ 129,232
Oct 7, 2023 $ 0.000724
-4.66%
$ 672,199 $ 118,982
Oct 6, 2023 $ 0.000759
+1.09%
$ 704,828 $ 98,964
Oct 5, 2023 $ 0.00075
+1.00%
$ 696,279 $ 102,045
Oct 4, 2023 $ 0.000742
+0.50%
$ 689,321 $ 122,874
Oct 3, 2023 $ 0.000739
-0.51%
$ 686,113 $ 105,871
Oct 2, 2023 $ 0.000742
+1.94%
$ 689,111 $ 78,512
Oct 1, 2023 $ 0.000728
-1.86%
$ 676,012 $ 19,710
Sep 30, 2023 $ 0.000742
+2.00%
$ 688,883 $ 69,168
Sep 29, 2023 $ 0.000726
+4.02%
$ 674,295 $ 47,669
Sep 28, 2023 $ 0.000698
-3.12%
$ 648,288 $ 100,854
Sep 27, 2023 $ 0.00072
-0.95%
$ 668,164 $ 133,771