C+Charge Historical Data

CCHG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.00083
+1.10%
$ 770,677 $ 60,522
Jan 3, 2024 $ 0.000821
-15.10%
$ 762,320 $ 70,890
Jan 2, 2024 $ 0.000969
+18.17%
$ 899,742 $ 60,655
Jan 1, 2024 $ 0.00082
-1.80%
$ 761,391 $ 67,398
Dec 31, 2023 $ 0.000843
-2.77%
$ 782,747 $ 79,565
Dec 30, 2023 $ 0.000876
+10.75%
$ 813,389 $ 79,931
Dec 29, 2023 $ 0.000792
+14.45%
$ 735,393 $ 66,207
Dec 28, 2023 $ 0.000692
-2.12%
$ 642,540 $ 87,091
Dec 27, 2023 $ 0.000706
+1.73%
$ 655,539 $ 104,699
Dec 26, 2023 $ 0.000694
-2.25%
$ 644,397 $ 101,770
Dec 25, 2023 $ 0.000715
-2.72%
$ 663,896 $ 113,091
Dec 24, 2023 $ 0.000734
-1.21%
$ 681,538 $ 135,226
Dec 23, 2023 $ 0.000743
+1.64%
$ 689,895 $ 121,170
Dec 22, 2023 $ 0.000731
+0.00%
$ 678,753 $ 103,737
Dec 21, 2023 $ 0.000731
-0.95%
$ 678,753 $ 95,515
Dec 20, 2023 $ 0.000738
-0.54%
$ 685,252 $ 108,082
Dec 19, 2023 $ 0.000741
-0.13%
$ 688,038 $ 133,025
Dec 18, 2023 $ 0.000746
+0.40%
$ 692,680 $ 113,397
Dec 17, 2023 $ 0.000742
+0.68%
$ 688,966 $ 133,075
Dec 16, 2023 $ 0.000737
-3.28%
$ 684,324 $ 101,198
Dec 15, 2023 $ 0.000772
-0.52%
$ 716,822 $ 90,285
Dec 14, 2023 $ 0.000776
+0.78%
$ 720,536 $ 102,524
Dec 13, 2023 $ 0.000768
+1.72%
$ 713,108 $ 70,312
Dec 12, 2023 $ 0.000749
-5.55%
$ 695,466 $ 131,374
Dec 11, 2023 $ 0.000793
-1.12%
$ 736,321 $ 118,553
Dec 10, 2023 $ 0.000802
-0.74%
$ 744,678 $ 100,964
Dec 9, 2023 $ 0.000809
+7.58%
$ 751,178 $ 98,352
Dec 8, 2023 $ 0.000752
+0.13%
$ 698,252 $ 115,821
Dec 7, 2023 $ 0.000751
-5.06%
$ 697,323 $ 38,618
Dec 6, 2023 $ 0.000791
-1.12%
$ 734,464 $ 106,381
Dec 5, 2023 $ 0.000797
-2.57%
$ 740,035 $ 98,741
Dec 4, 2023 $ 0.000818
+2.63%
$ 759,534 $ 119,727
Dec 3, 2023 $ 0.000796
+0.51%
$ 739,107 $ 115,407
Dec 2, 2023 $ 0.000792
-7.80%
$ 735,393 $ 67,010
Dec 1, 2023 $ 0.000859
+33.59%
$ 797,604 $ 100,126
Nov 30, 2023 $ 0.000643
-3.31%
$ 597,042 $ 85,868
Nov 29, 2023 $ 0.000665
+2.31%
$ 617,470 $ 120,440
Nov 28, 2023 $ 0.00065
+6.21%
$ 603,542 $ 124,963
Nov 27, 2023 $ 0.000612
-3.01%
$ 568,258 $ 108,477
Nov 26, 2023 $ 0.000632
-2.92%
$ 586,828 $ 122,026
Nov 25, 2023 $ 0.00065
+2.20%
$ 603,542 $ 61,411
Nov 24, 2023 $ 0.000636
-3.34%
$ 590,543 $ 70,429
Nov 23, 2023 $ 0.000658
+2.81%
$ 610,970 $ 73,496
Nov 22, 2023 $ 0.00064
-6.57%
$ 594,257 $ 86,525
Nov 21, 2023 $ 0.000685
-3.11%
$ 636,040 $ 79,666
Nov 20, 2023 $ 0.000707
-0.28%
$ 656,468 $ 96,843
Nov 19, 2023 $ 0.000699
+3.40%
$ 649,040 $ 103,622
Nov 18, 2023 $ 0.000676
-4.79%
$ 627,684 $ 114,422
Nov 17, 2023 $ 0.00071
+3.65%
$ 659,253 $ 25,373
Nov 16, 2023 $ 0.000685
-3.52%
$ 636,040 $ 107,411