C+Charge Historical Data

CCHG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.000772
-0.52%
$ 716,822 $ 90,285
Dec 14, 2023 $ 0.000776
+0.78%
$ 720,536 $ 102,524
Dec 13, 2023 $ 0.000768
+1.72%
$ 713,108 $ 70,312
Dec 12, 2023 $ 0.000749
-5.55%
$ 695,466 $ 131,374
Dec 11, 2023 $ 0.000793
-1.12%
$ 736,321 $ 118,553
Dec 10, 2023 $ 0.000802
-0.74%
$ 744,678 $ 100,964
Dec 9, 2023 $ 0.000809
+7.58%
$ 751,178 $ 98,352
Dec 8, 2023 $ 0.000752
+0.13%
$ 698,252 $ 115,821
Dec 7, 2023 $ 0.000751
-5.06%
$ 697,323 $ 38,618
Dec 6, 2023 $ 0.000791
-1.12%
$ 734,464 $ 106,381
Dec 5, 2023 $ 0.000797
-2.57%
$ 740,035 $ 98,741
Dec 4, 2023 $ 0.000818
+2.63%
$ 759,534 $ 119,727
Dec 3, 2023 $ 0.000796
+0.51%
$ 739,107 $ 115,407
Dec 2, 2023 $ 0.000792
-7.80%
$ 735,393 $ 67,010
Dec 1, 2023 $ 0.000859
+33.59%
$ 797,604 $ 100,126
Nov 30, 2023 $ 0.000643
-3.31%
$ 597,042 $ 85,868
Nov 29, 2023 $ 0.000665
+2.31%
$ 617,470 $ 120,440
Nov 28, 2023 $ 0.00065
+6.21%
$ 603,542 $ 124,963
Nov 27, 2023 $ 0.000612
-3.01%
$ 568,258 $ 108,477
Nov 26, 2023 $ 0.000632
-2.92%
$ 586,828 $ 122,026
Nov 25, 2023 $ 0.00065
+2.20%
$ 603,542 $ 61,411
Nov 24, 2023 $ 0.000636
-3.34%
$ 590,543 $ 70,429
Nov 23, 2023 $ 0.000658
+2.81%
$ 610,970 $ 73,496
Nov 22, 2023 $ 0.00064
-6.57%
$ 594,257 $ 86,525
Nov 21, 2023 $ 0.000685
-3.11%
$ 636,040 $ 79,666
Nov 20, 2023 $ 0.000707
-0.28%
$ 656,468 $ 96,843
Nov 19, 2023 $ 0.000699
+3.40%
$ 649,040 $ 103,622
Nov 18, 2023 $ 0.000676
-4.79%
$ 627,684 $ 114,422
Nov 17, 2023 $ 0.00071
+3.65%
$ 659,253 $ 25,373
Nov 16, 2023 $ 0.000685
-3.52%
$ 636,040 $ 107,411
Nov 15, 2023 $ 0.000708
-2.61%
$ 657,396 $ 112,770
Nov 14, 2023 $ 0.000727
-13.04%
$ 675,038 $ 94,300
Nov 13, 2023 $ 0.000838
-1.41%
$ 778,105 $ 120,470
Nov 12, 2023 $ 0.000849
+5.20%
$ 788,319 $ 70,918
Nov 11, 2023 $ 0.000803
-2.78%
$ 745,606 $ 68,039
Nov 10, 2023 $ 0.000826
-0.96%
$ 766,962 $ 99,664
Nov 9, 2023 $ 0.000834
+1.83%
$ 774,391 $ 104,892
Nov 8, 2023 $ 0.000818
+0.25%
$ 759,534 $ 121,900
Nov 7, 2023 $ 0.00082
-0.48%
$ 761,391 $ 93,983
Nov 6, 2023 $ 0.000826
+1.06%
$ 767,013 $ 110,304
Nov 5, 2023 $ 0.000816
-0.27%
$ 757,643 $ 105,912
Nov 4, 2023 $ 0.000819
+2.90%
$ 760,253 $ 120,207
Nov 3, 2023 $ 0.0008
-9.59%
$ 743,044 $ 89,065
Nov 2, 2023 $ 0.000885
-3.07%
$ 821,751 $ 101,840
Nov 1, 2023 $ 0.000913
+1.90%
$ 847,781 $ 35,559
Oct 31, 2023 $ 0.000885
+0.23%
$ 821,343 $ 82,017
Oct 30, 2023 $ 0.000882
-1.16%
$ 819,317 $ 135,032
Oct 29, 2023 $ 0.000893
-1.42%
$ 829,019 $ 102,251
Oct 28, 2023 $ 0.000906
+1.94%
$ 840,829 $ 124,623
Oct 27, 2023 $ 0.000887
+3.33%
$ 823,775 $ 103,260