AIDER github.com/aider-ai/AIDER Historical Data

AIDER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.000226
+0.00%
$ -- $ 353,552
Apr 26, 3 AM $ 0.000226
+1.81%
$ -- $ 356,859
Apr 26, 2 AM $ 0.000236
+4.82%
$ -- $ 371,784
Apr 26, 1 AM $ 0.000239
+3.92%
$ -- $ 421,315
Apr 26, 12 AM $ 0.000243
+2.63%
$ -- $ 418,736
Apr 25, 11 PM $ 0.000241
+7.95%
$ -- $ 386,344
Apr 25, 10 PM $ 0.000202
+0.00%
$ -- $ 374,684
Apr 25, 8 PM $ 0.0002
+0.00%
$ -- $ 382,491
Apr 25, 7 PM $ 0.000207
-10.28%
$ -- $ 388,227
Apr 25, 6 PM $ 0.000276
+13.55%
$ -- $ 381,352
Apr 25, 5 PM $ 0.000262
+5.60%
$ -- $ 356,275
Apr 25, 4 PM $ 0.00028
+10.58%
$ -- $ 355,773
Apr 25, 3 PM $ 0.00027
+0.00%
$ -- $ 341,377
Apr 25, 2 PM $ 0.000242
+12.35%
$ -- $ 371,395
Apr 25, 1 PM $ 0.000235
+0.00%
$ -- $ 356,735
Apr 25, 12 PM $ 0.000252
+7.05%
$ -- $ 355,205
Apr 25, 11 AM $ 0.00025
+6.19%
$ -- $ 357,944
Apr 25, 10 AM $ 0.000235
+8.85%
$ -- $ 352,183
Apr 25, 9 AM $ 0.000222
-11.38%
$ -- $ 340,073
Apr 25, 8 AM $ 0.000259
+8.67%
$ -- $ 318,102
Apr 25, 6 AM $ 0.000213
-2.59%
$ -- $ 332,967
Apr 25, 4 AM $ 0.000231
-11.23%
$ -- $ 350,334
Apr 25, 3 AM $ 0.000284
+0.00%
$ -- $ 328,605
Apr 25, 2 AM $ 0.000253
-4.49%
$ -- $ 314,196
Apr 25, 12 AM $ 0.00023
+10.17%
$ -- $ 270,483
Apr 24, 11 PM $ 0.00022
+0.00%
$ -- $ 285,062
Apr 24, 9 PM $ 0.000187
-4.18%
$ -- $ 320,373
Apr 24, 8 PM $ 0.000215
+9.44%
$ -- $ 319,170
Apr 24, 7 PM $ 0.000215
+0.00%
$ -- $ 338,688
Apr 24, 5 PM $ 0.000203
+10.81%
$ -- $ 396,046
Apr 24, 4 PM $ 0.000196
+0.00%
$ -- $ 401,715
Apr 24, 3 PM $ 0.000181
-8.30%
$ -- $ 391,053
Apr 24, 2 PM $ 0.000184
-10.20%
$ -- $ 450,328
Apr 24, 1 PM $ 0.000221
+0.00%
$ -- $ 491,058
Apr 24, 12 PM $ 0.000227
+12.17%
$ -- $ 497,863
Apr 24, 11 AM $ 0.000212
+9.29%
$ -- $ 487,562
Apr 24, 10 AM $ 0.000186
+0.00%
$ -- $ 497,468
Apr 24, 8 AM $ 0.00019
-2.68%
$ -- $ 523,241
Apr 24, 7 AM $ 0.000183
-7.29%
$ -- $ 530,802
Apr 24, 5 AM $ 0.00019
+0.00%
$ -- $ 544,911
Apr 24, 4 AM $ 0.000203
+13.34%
$ -- $ 531,924
Apr 24, 3 AM $ 0.000178
+0.00%
$ -- $ 524,691
Apr 24, 2 AM $ 0.000174
-6.08%
$ -- $ 523,015
Apr 24, 1 AM $ 0.000193
+5.87%
$ -- $ 512,420
Apr 24, 12 AM $ 0.0002
-1.87%
$ -- $ 506,474
Apr 23, 11 PM $ 0.000208
-3.96%
$ -- $ 504,497
Apr 23, 10 PM $ 0.000207
-13.48%
$ -- $ 517,157
Apr 23, 9 PM $ 0.000255
-6.67%
$ -- $ 502,451
Apr 23, 7 PM $ 0.000254
-15.35%
$ -- $ 486,822
Apr 23, 6 PM $ 0.000305
+9.54%
$ -- $ 472,383