Mfer Reserve Historical Data

kMFER Page 3
Download
Date Close Price change Market cap Trading volume
3:02 AM $0.000595
+14.98%
$-- $44,200
3:01 AM $0.000518
+39.11%
$-- $35,549
3:00 AM $0.000305
+33.42%
$-- $1,437
2:59 AM $0.000196
+1.26%
$-- $13,755
2:58 AM $0.000485
-9.24%
$-- $2,295
2:56 AM $0.000569
-5.18%
$-- $39,959
2:55 AM $0.000635
+0.00%
$-- $45,377
2:54 AM $0.000653
+0.00%
$-- $46,578
2:53 AM $0.000673
-2.05%
$-- $45,435
2:52 AM $0.000675
-3.84%
$-- $2,994
2:51 AM $0.000598
+0.00%
$-- $39,253
2:47 AM $0.000579
+8.47%
$-- $29,530
2:40 AM $0.00027
-16.03%
$-- $20,595
2:25 AM $0.000392
+0.00%
$-- $17,487
2:24 AM $0.000286
-42.26%
$-- $102,789
2:22 AM $0.000321
+0.00%
$-- $102,501
2:20 AM $0.000111
+0.00%
$-- $101,809
2:18 AM $0.000301
+0.00%
$-- $102,059
2:17 AM $0.000108
-12.01%
$-- $197
2:16 AM $0.000241
-38.83%
$-- $101,424
2:14 AM $0.000418
+4.29%
$-- $22,258
2:13 AM $0.000395
+0.00%
$-- $96,936
Download