Mfer Reserve Historical Data

kMFER
Download
Date Close Price change Market cap Trading volume
11:34 AM $0.000304
+0.00%
$-- $40,326
11:33 AM $0.000245
+0.00%
$-- $4,256
10:30 AM $0.000284
+0.00%
$-- $34,601
10:29 AM $0.000204
+2.49%
$-- $33,259
10:15 AM $0.000213
+0.00%
$-- $33,916
10:13 AM $0.000213
+0.00%
$-- $30,809
9:22 AM $0.000212
+7.81%
$-- $32,816
9:13 AM $0.000199
+0.22%
$-- $157,139
9:00 AM $0.000224
+0.00%
$-- $43,848
8:59 AM $0.000285
+0.00%
$-- $1,945
8:37 AM $0.000276
+0.00%
$-- $51,281
8:29 AM $0.000331
+0.00%
$-- $2,613
8:10 AM $0.000401
-10.59%
$-- $69,816
8:09 AM $0.000373
+0.00%
$-- $4,412
8:05 AM $0.000405
+15.09%
$-- $62,493
8:04 AM $0.000289
+0.00%
$-- $3,499
7:27 AM $0.000247
+3.87%
$-- $37,905
7:13 AM $0.000278
+0.00%
$-- $46,235
7:11 AM $0.000297
+0.00%
$-- $46,232
6:49 AM $0.000298
+0.00%
$-- $51,105
6:43 AM $0.000332
+0.00%
$-- $3,268
5:37 AM $0.000248
+1.88%
$-- $38,434
5:34 AM $0.000269
+0.00%
$-- $43,246
5:29 AM $0.000276
+0.00%
$-- $46,825
5:16 AM $0.000301
+13.13%
$-- $41,799
5:15 AM $0.000266
+1.60%
$-- $41,168
5:12 AM $0.000291
+0.13%
$-- $46,851
5:11 AM $0.000291
+0.00%
$-- $43,014
5:04 AM $0.000274
-0.30%
$-- $53,044
5:02 AM $0.000344
+0.00%
$-- $4,272
4:58 AM $0.000352
+0.00%
$-- $4,759
4:57 AM $0.000395
+0.00%
$-- $61,522
4:55 AM $0.000359
+0.00%
$-- $3,811
4:50 AM $0.000399
+0.00%
$-- $3,079
4:49 AM $0.000307
+0.00%
$-- $52,361
4:47 AM $0.000342
+0.00%
$-- $61,038
4:34 AM $0.000404
+0.00%
$-- $61,272
4:32 AM $0.000405
+0.19%
$-- $61,182
4:30 AM $0.000294
-17.94%
$-- $54,497
4:26 AM $0.000334
+7.85%
$-- $46,764
4:20 AM $0.00035
+0.00%
$-- $45,871
4:16 AM $0.000299
+0.00%
$-- $48,624
4:15 AM $0.000318
+0.00%
$-- $48,454
4:14 AM $0.000313
+0.00%
$-- $50,792
4:13 AM $0.00033
+0.00%
$-- $50,122
4:12 AM $0.000325
-3.22%
$-- $51,636
4:04 AM $0.000399
+0.00%
$-- $60,956
4:03 AM $0.000415
-7.92%
$-- $64,311
4:02 AM $0.000459
-10.94%
$-- $70,971
4:01 AM $0.000535
-5.95%
$-- $72,626
Download