Wrapped XTZ Historical Data

WXTZ
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.345
+0.00%
$ 96,593 $ 35,279
Today, at 9 PM $ 0.345
+0.32%
$ 96,760 $ 36,138
Today, at 8 PM $ 0.344
+0.01%
$ 96,424 $ 39,944
Today, at 7 PM $ 0.344
+0.00%
$ 96,408 $ 40,610
Today, at 6 PM $ 0.345
-1.31%
$ 96,557 $ 40,803
Today, at 5 PM $ 0.349
+0.18%
$ 97,724 $ 43,483
Today, at 4 PM $ 0.348
-0.68%
$ 97,545 $ 42,631
Today, at 3 PM $ 0.351
+0.15%
$ 98,268 $ 43,228
Today, at 2 PM $ 0.35
-1.04%
$ 98,114 $ 41,695
Today, at 1 PM $ 0.354
+1.55%
$ 99,151 $ 38,048
Today, at 12 PM $ 0.349
-0.06%
$ 97,650 $ 35,858
Today, at 11 AM $ 0.349
-0.09%
$ 97,692 $ 36,007
Today, at 10 AM $ 0.349
-0.41%
$ 97,820 $ 36,131
Today, at 9 AM $ 0.351
-0.12%
$ 98,257 $ 37,309
Today, at 8 AM $ 0.351
+0.12%
$ 98,406 $ 37,401
Today, at 7 AM $ 0.351
-0.14%
$ 98,255 $ 37,854
Today, at 6 AM $ 0.351
+0.49%
$ 98,375 $ 36,686
Today, at 5 AM $ 0.35
-0.66%
$ 97,995 $ 35,180
Today, at 4 AM $ 0.352
+0.06%
$ 98,582 $ 37,728
Today, at 3 AM $ 0.352
-0.12%
$ 98,523 $ 37,891
Today, at 2 AM $ 0.352
-0.38%
$ 98,684 $ 37,976
Today, at 1 AM $ 0.353
-0.13%
$ 98,985 $ 38,146
Yesterday, at 12 AM $ 0.354
-0.35%
$ 99,228 $ 37,495
Yesterday, at 11 PM $ 0.357
-0.40%
$ 99,904 $ 36,347
Yesterday, at 10 PM $ 0.357
+3.33%
$ 100,088 $ 30,750
Yesterday, at 9 PM $ 0.346
+0.48%
$ 96,852 $ 28,423
Yesterday, at 8 PM $ 0.344
-0.60%
$ 96,431 $ 29,374
Yesterday, at 7 PM $ 0.346
+0.33%
$ 96,857 $ 28,304
Yesterday, at 6 PM $ 0.344
+0.47%
$ 96,483 $ 25,492
Yesterday, at 5 PM $ 0.343
+0.54%
$ 96,031 $ 21,130
Yesterday, at 4 PM $ 0.341
+0.22%
$ 95,561 $ 19,110
Yesterday, at 3 PM $ 0.34
-1.41%
$ 95,318 $ 17,026
Yesterday, at 2 PM $ 0.345
+0.19%
$ 96,690 $ 13,247
Yesterday, at 1 PM $ 0.344
+0.35%
$ 96,431 $ 12,947
Yesterday, at 12 PM $ 0.343
-0.11%
$ 95,992 $ 11,932
Yesterday, at 11 AM $ 0.343
+0.21%
$ 96,066 $ 13,019
Yesterday, at 10 AM $ 0.342
-0.22%
$ 95,912 $ 13,303
Yesterday, at 9 AM $ 0.343
+0.37%
$ 96,140 $ 13,073
Yesterday, at 8 AM $ 0.342
-0.55%
$ 95,739 $ 12,880
Yesterday, at 7 AM $ 0.344
-0.86%
$ 96,339 $ 11,513
Yesterday, at 6 AM $ 0.347
+0.28%
$ 97,135 $ 10,201
Yesterday, at 5 AM $ 0.345
-0.22%
$ 96,778 $ 10,012
Yesterday, at 4 AM $ 0.346
+0.35%
$ 97,030 $ 8,587
Yesterday, at 3 AM $ 0.345
+0.35%
$ 96,611 $ 7,453
Yesterday, at 2 AM $ 0.344
-0.05%
$ 96,283 $ 6,599
Yesterday, at 1 AM $ 0.344
+0.01%
$ 96,342 $ 8,416
Apr 13, 12 AM $ 0.344
+0.46%
$ 96,305 $ 8,484
Apr 12, 11 PM $ 0.342
-0.22%
$ 95,842 $ 8,767
Apr 12, 10 PM $ 0.343
-0.52%
$ 96,052 $ 8,783
Apr 12, 9 PM $ 0.345
-0.01%
$ 96,584 $ 8,773
Download