Wrapped XTZ Historical Data

WXTZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.196
+0.00%
$ 93,185 $ 3,716
Yesterday $ 0.193
-0.69%
$ 91,819 $ 2,729
Aug 11, 2026 $ 0.195
-2.20%
$ 92,382 $ 19,676
Aug 10, 2026 $ 0.199
-2.10%
$ 94,297 $ 3,597
Aug 9, 2026 $ 0.203
-2.27%
$ 96,321 $ 1,999
Aug 8, 2026 $ 0.208
+3.19%
$ 98,820 $ 3,569
Aug 7, 2026 $ 0.202
+0.27%
$ 95,710 $ 2,809
Aug 6, 2026 $ 0.201
+1.88%
$ 95,252 $ 2,653
Aug 5, 2026 $ 0.197
-0.64%
$ 93,494 $ 1,991
Aug 4, 2026 $ 0.198
-2.42%
$ 94,265 $ 3,008
Aug 3, 2026 $ 0.204
+1.89%
$ 96,678 $ 3,756
Aug 2, 2026 $ 0.2
+0.44%
$ 95,169 $ 1,039
Aug 1, 2026 $ 0.2
-1.57%
$ 94,760 $ 281
Jul 31, 2026 $ 0.202
-0.76%
$ -- $ 8,992
Jul 30, 2026 $ 0.205
+0.52%
$ 97,514 $ 5,704
Jul 29, 2026 $ 0.204
-1.58%
$ 96,790 $ 2,415
Jul 28, 2026 $ 0.206
+0.51%
$ 98,349 $ 737
Jul 27, 2026 $ 0.206
-7.52%
$ 97,783 $ 3,165
Jul 26, 2026 $ 0.223
-0.41%
$ 105,963 $ 1,428
Jul 25, 2026 $ 0.224
-1.82%
$ 106,281 $ 1,244
Jul 24, 2026 $ 0.228
-1.34%
$ 108,286 $ 2,999
Jul 23, 2026 $ 0.232
+1.10%
$ 109,965 $ 1,761
Jul 22, 2026 $ 0.227
+0.91%
$ 107,806 $ 2,465
Jul 21, 2026 $ 0.226
+0.12%
$ 107,235 $ 16,544
Jul 20, 2026 $ 0.225
+0.68%
$ 106,856 $ 2,844
Jul 19, 2026 $ 0.223
+0.00%
$ 105,783 $ 1,240
Jul 18, 2026 $ 0.219
-1.09%
$ -- $ 9,402
Jul 17, 2026 $ 0.221
+1.70%
$ 61,977 $ 30,242
Jul 16, 2026 $ 0.218
-4.60%
$ 60,939 $ 175,399
Jul 15, 2026 $ 0.227
-2.10%
$ 63,616 $ 256,818
Jul 14, 2026 $ 0.232
+5.17%
$ 64,990 $ 5,506
Jul 13, 2026 $ 0.221
-3.01%
$ 61,805 $ 3,199
Jul 12, 2026 $ 0.227
-1.91%
$ 63,630 $ 2,215
Jul 11, 2026 $ 0.232
-1.62%
$ 65,079 $ 1,641
Jul 10, 2026 $ 0.236
-0.23%
$ 66,143 $ 4,004
Jul 9, 2026 $ 0.237
-2.20%
$ 66,320 $ 4,749
Jul 8, 2026 $ 0.245
-4.39%
$ 68,531 $ 7,040
Jul 7, 2026 $ 0.256
+2.56%
$ 71,656 $ 9,884
Jul 6, 2026 $ 0.249
-1.53%
$ 69,865 $ 8,853
Jul 5, 2026 $ 0.253
+6.16%
$ 70,954 $ 37,127
Jul 4, 2026 $ 0.239
-2.93%
$ 66,872 $ 24,464
Jul 3, 2026 $ 0.247
+15.01%
$ 68,889 $ 21,546
Jul 2, 2026 $ 0.215
+2.49%
$ 60,162 $ 5,236
Jul 1, 2026 $ 0.21
+3.09%
$ 58,733 $ 3,884
Jun 30, 2026 $ 0.203
-3.63%
$ 56,959 $ 2,408
Jun 29, 2026 $ 0.211
+0.12%
$ 59,059 $ 3,754
Jun 28, 2026 $ 0.211
-0.98%
$ 59,151 $ 5,896
Jun 27, 2026 $ 0.213
-1.42%
$ 59,739 $ 6,871
Jun 26, 2026 $ 0.216
+1.64%
$ 60,586 $ 5,411
Jun 25, 2026 $ 0.213
-1.12%
$ 59,670 $ 6,661
Download