Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XTZ Historical Data

WXTZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.25
+0.00%
$118,005 $1,128
Yesterday $0.253
-1.60%
$118,621 $431
Oct 31, 2026 $0.257
-0.70%
$120,328 $879
Oct 30, 2026 $0.259
+0.60%
$121,374 $5,741
Oct 29, 2026 $0.263
-4.92%
$123,350 $9,385
Oct 28, 2026 $0.282
+0.60%
$132,295 $230
Oct 27, 2026 $0.282
+0.56%
$132,198 $304
Oct 26, 2026 $0.281
-1.53%
$131,486 $1,083
Oct 25, 2026 $0.285
-4.67%
$133,556 $2,775
Oct 24, 2026 $0.297
-2.48%
$138,932 $993
Oct 23, 2026 $0.301
-0.50%
$141,030 $1,751
Oct 22, 2026 $0.303
-2.76%
$141,724 $470
Oct 21, 2026 $0.319
+1.44%
$149,599 $580
Oct 20, 2026 $0.314
+4.34%
$147,074 $2,467
Oct 19, 2026 $0.302
-0.11%
$141,451 $2,669
Oct 18, 2026 $0.302
-0.55%
$141,255 $810
Oct 17, 2026 $0.38
+19.47%
$177,931 $1,451
Oct 16, 2026 $0.314
+0.16%
$147,052 $2,907
Oct 15, 2026 $0.317
+2.20%
$148,442 $3,830
Oct 14, 2026 $0.311
-4.18%
$145,622 $1,561
Oct 13, 2026 $0.325
+6.51%
$152,049 $6,605
Oct 12, 2026 $0.305
-5.62%
$142,782 $5,218
Oct 11, 2026 $0.321
+6.77%
$150,537 $3,438
Oct 10, 2026 $0.299
+1.08%
$140,223 $1,412
Oct 9, 2026 $0.298
+1.94%
$139,664 $1,192
Oct 8, 2026 $0.286
-8.20%
$-- $1,430
Oct 7, 2026 $0.309
-6.52%
$144,793 $1,933
Oct 6, 2026 $0.334
-0.26%
$-- $2,413
Oct 5, 2026 $0.333
+0.57%
$156,193 $3,217
Oct 4, 2026 $0.33
+2.48%
$-- $1,667
Oct 3, 2026 $0.32
+2.11%
$150,123 $1,107
Oct 2, 2026 $0.313
-3.01%
$146,589 $3,012
Oct 1, 2026 $0.321
+1.32%
$150,509 $1,305
Sep 30, 2026 $0.314
+0.33%
$147,200 $1,693
Sep 29, 2026 $0.313
+2.44%
$146,596 $6,412
Sep 28, 2026 $0.311
-1.84%
$145,596 $1,638
Sep 27, 2026 $0.321
-2.27%
$150,598 $2,123
Sep 26, 2026 $0.33
-20.94%
$154,671 $1,127
Sep 25, 2026 $0.331
-0.93%
$154,858 $1,720
Sep 24, 2026 $0.331
+2.19%
$156,302 $1,048
Sep 23, 2026 $0.324
-5.43%
$151,707 $4,092
Sep 22, 2026 $0.346
+0.51%
$161,984 $3,609
Sep 21, 2026 $0.346
-1.73%
$162,264 $4,216
Sep 20, 2026 $0.347
-5.17%
$162,639 $6,841
Sep 19, 2026 $0.369
+26.09%
$174,583 $63,768
Sep 18, 2026 $0.291
+15.70%
$137,936 $5,641
Sep 17, 2026 $0.251
+0.50%
$119,219 $887
Sep 16, 2026 $0.249
+0.44%
$117,959 $1,495
Sep 15, 2026 $0.249
-8.53%
$118,108 $2,160
Sep 14, 2026 $0.273
-1.86%
$-- $9,704
Download