Wrapped XTZ Historical Data

WXTZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.39
+0.04%
$ 109,219 $ 38,856
Yesterday $ 0.374
-2.12%
$ 104,687 $ 28,796
May 6, 2026 $ 0.382
+2.29%
$ 106,907 $ 33,054
May 5, 2026 $ 0.373
+2.95%
$ 104,510 $ 18,826
May 4, 2026 $ 0.362
+0.10%
$ 101,511 $ 28,164
May 3, 2026 $ 0.362
-1.66%
$ 101,416 $ 22,522
May 2, 2026 $ 0.368
+0.29%
$ 103,169 $ 9,773
May 1, 2026 $ 0.367
+0.50%
$ 102,834 $ 7,758
Apr 30, 2026 $ 0.365
-1.58%
$ 102,344 $ 16,263
Apr 29, 2026 $ 0.371
-3.27%
$ 104,009 $ 43,418
Apr 28, 2026 $ 0.383
+2.03%
$ 107,423 $ 131,946
Apr 27, 2026 $ 0.376
+1.38%
$ 105,287 $ 48,291
Apr 26, 2026 $ 0.371
+0.47%
$ 103,802 $ 12,188
Apr 25, 2026 $ 0.369
-0.97%
$ 103,339 $ 20,533
Apr 24, 2026 $ 0.372
-0.12%
$ 104,337 $ 26,501
Apr 23, 2026 $ 0.373
-0.13%
$ 104,440 $ 77,446
Apr 22, 2026 $ 0.373
+2.12%
$ 104,576 $ 29,000
Apr 21, 2026 $ 0.365
-0.54%
$ 102,353 $ 14,615
Apr 20, 2026 $ 0.367
+3.55%
$ 102,900 $ 28,059
Apr 19, 2026 $ 0.355
-3.32%
$ 99,392 $ 37,560
Apr 18, 2026 $ 0.367
-3.49%
$ 102,874 $ 17,873
Apr 17, 2026 $ 0.381
+1.65%
$ 106,633 $ 48,181
Apr 16, 2026 $ 0.375
+3.88%
$ 104,935 $ 68,266
Apr 15, 2026 $ 0.36
+4.25%
$ 100,904 $ 23,213
Apr 14, 2026 $ 0.346
-2.76%
$ 96,830 $ 33,918
Apr 13, 2026 $ 0.357
+4.21%
$ 99,904 $ 36,347
Apr 12, 2026 $ 0.342
-3.14%
$ 95,842 $ 8,767
Apr 11, 2026 $ 0.353
-1.79%
$ 98,986 $ 16,028
Apr 10, 2026 $ 0.36
+1.84%
$ 100,776 $ 24,060
Apr 9, 2026 $ 0.353
+0.06%
$ 98,955 $ 18,296
Apr 8, 2026 $ 0.353
-2.08%
$ 98,854 $ 35,507
Apr 7, 2026 $ 0.36
+4.98%
$ 100,722 $ 39,411
Apr 6, 2026 $ 0.342
-0.84%
$ 95,827 $ 28,782
Apr 5, 2026 $ 0.345
-0.82%
$ 96,700 $ 17,363
Apr 4, 2026 $ 0.348
-0.66%
$ 97,465 $ 26,087
Apr 3, 2026 $ 0.35
+2.60%
$ 98,054 $ 65,273
Apr 2, 2026 $ 0.341
-2.94%
$ 95,553 $ 27,080
Apr 1, 2026 $ 0.352
-0.31%
$ 98,498 $ 15,284
Mar 31, 2026 $ 0.353
+1.72%
$ 98,780 $ 67,185
Mar 30, 2026 $ 0.347
+1.74%
$ 97,093 $ 34,986
Mar 29, 2026 $ 0.341
-1.39%
$ 95,381 $ 20,377
Mar 28, 2026 $ 0.346
-1.90%
$ 96,806 $ 42,103
Mar 27, 2026 $ 0.352
-4.98%
$ 98,626 $ 42,546
Mar 26, 2026 $ 0.37
-4.95%
$ 103,753 $ 26,464
Mar 25, 2026 $ 0.39
-2.93%
$ 109,201 $ 49,009
Mar 24, 2026 $ 0.402
+2.80%
$ 112,626 $ 48,580
Mar 23, 2026 $ 0.39
+2.90%
$ 109,581 $ 83,546
Mar 22, 2026 $ 0.38
-3.31%
$ 106,350 $ 38,968
Mar 21, 2026 $ 0.393
-2.32%
$ 109,985 $ 28,817
Mar 20, 2026 $ 0.402
+3.66%
$ 112,636 $ 105,229
Download