Wrapped XTZ Historical Data

WXTZ
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.226
+0.00%
$ 107,235 $ 16,544
8:59 PM $ 0.225
+0.00%
$ 107,030 $ 16,510
5:54 PM $ 0.225
+0.00%
$ 106,917 $ 16,571
4:27 PM $ 0.226
+0.00%
$ 107,100 $ 16,904
4:13 PM $ 0.225
+0.00%
$ 107,067 $ 16,764
3:44 PM $ 0.224
+0.63%
$ 106,536 $ 16,354
3:04 PM $ 0.226
+0.32%
$ 107,329 $ 16,363
1:50 PM $ 0.225
+0.00%
$ 106,560 $ 16,241
1:49 PM $ 0.224
+0.64%
$ 106,560 $ 15,832
1:41 PM $ 0.226
+0.00%
$ 107,419 $ 15,941
1:27 PM $ 0.226
+0.00%
$ 107,329 $ 15,864
12:49 PM $ 0.226
+0.00%
$ 107,195 $ 15,755
12:31 PM $ 0.225
+0.00%
$ 106,833 $ 15,632
12:20 PM $ 0.224
+0.95%
$ 106,582 $ 15,170
12:04 PM $ 0.224
+0.00%
$ 106,582 $ 15,266
11:59 AM $ 0.224
+0.94%
$ 106,327 $ 14,804
11:10 AM $ 0.224
+0.00%
$ 106,947 $ 15,088
10:09 AM $ 0.225
+0.00%
$ 106,947 $ 15,094
10:08 AM $ 0.224
+0.31%
$ 106,947 $ 14,935
10:07 AM $ 0.223
+1.45%
$ 106,947 $ 13,950
9:23 AM $ 0.225
+0.00%
$ 106,991 $ 14,358
9:21 AM $ 0.225
+0.00%
$ 106,991 $ 14,259
9:20 AM $ 0.225
-2.48%
$ 106,991 $ 12,786
9:17 AM $ 0.23
+0.00%
$ 109,380 $ 9,962
9:16 AM $ 0.203
+0.36%
$ 109,380 $ 5,973
9:10 AM $ 0.224
+5.62%
$ 99,987 $ 5,240
9:09 AM $ 0.211
+2.16%
$ 99,987 $ 2,356
8:21 AM $ 0.23
+0.00%
$ 109,029 $ 2,547
Download