Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XTZ Historical Data

WXTZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:57 PM $0.343
+0.00%
$160,832 $3,967
4:31 PM $0.344
-1.01%
$161,093 $2,721
11:12 AM $0.338
+0.00%
$158,155 $3,232
10:52 AM $0.339
+0.00%
$158,883 $3,292
9:06 AM $0.34
+0.00%
$159,179 $3,768
5:34 AM $0.337
-0.38%
$158,023 $3,681
4:46 AM $0.341
+0.00%
$159,909 $3,794
2:47 AM $0.341
+0.00%
$159,789 $3,697
2:46 AM $0.34
+0.00%
$159,789 $3,586
2:00 AM $0.339
+0.00%
$158,140 $3,783
1:54 AM $0.338
+0.00%
$158,140 $3,882
1:04 AM $0.338
+0.00%
$158,195 $4,471
12:05 AM $0.338
-0.79%
$160,456 $4,541
12:04 AM $0.343
-0.44%
$160,456 $4,475
12:02 AM $0.344
+0.00%
$160,456 $4,408
11:17 PM $0.346
-0.40%
$162,264 $4,216
8:14 PM $0.348
+0.00%
$162,930 $4,039
8:01 PM $0.349
+0.00%
$163,700 $3,863
7:54 PM $0.352
+0.77%
$164,701 $3,433
7:44 PM $0.347
+0.00%
$162,533 $3,204
Download