Wrapped XTZ Historical Data

WXTZ
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.329
+0.00%
$ 92,064 $ 172,967
3:09 PM $ 0.329
+0.00%
$ 92,093 $ 175,278
3:02 PM $ 0.329
+0.00%
$ 92,096 $ 175,351
2:55 PM $ 0.329
+0.00%
$ 92,117 $ 175,435
2:54 PM $ 0.329
+0.00%
$ 92,117 $ 175,709
2:40 PM $ 0.329
+0.00%
$ 92,335 $ 175,779
2:39 PM $ 0.33
+0.00%
$ 92,335 $ 176,427
2:30 PM $ 0.33
+0.00%
$ 92,337 $ 176,830
2:28 PM $ 0.33
+0.00%
$ 92,337 $ 176,815
2:26 PM $ 0.33
+0.00%
$ 92,337 $ 177,193
2:25 PM $ 0.331
-0.01%
$ 92,337 $ 177,193
2:24 PM $ 0.332
+0.00%
$ 93,007 $ 177,215
2:21 PM $ 0.332
+0.00%
$ 93,007 $ 179,347
2:20 PM $ 0.332
+0.00%
$ 93,007 $ 179,347
2:10 PM $ 0.332
+0.00%
$ 93,155 $ 179,430
2:09 PM $ 0.333
+0.00%
$ 93,155 $ 179,584
2:00 PM $ 0.333
+0.00%
$ 93,153 $ 179,693
1:58 PM $ 0.333
+0.00%
$ 93,153 $ 179,677
1:55 PM $ 0.333
+0.00%
$ 93,153 $ 180,051
1:54 PM $ 0.333
+0.00%
$ 93,277 $ 190,953
1:40 PM $ 0.333
+0.00%
$ 93,353 $ 190,915
1:39 PM $ 0.333
+0.00%
$ 93,353 $ 190,736
1:25 PM $ 0.333
+0.00%
$ 93,223 $ 190,697
1:24 PM $ 0.333
+0.00%
$ 93,223 $ 190,693
1:10 PM $ 0.333
+0.00%
$ 93,220 $ 190,701
1:09 PM $ 0.333
+0.00%
$ 93,220 $ 190,802
12:55 PM $ 0.333
-0.08%
$ 93,303 $ 205,995
12:54 PM $ 0.333
+0.00%
$ 93,303 $ 226,275
12:40 PM $ 0.333
+0.00%
$ 93,309 $ 226,214
12:39 PM $ 0.333
+0.00%
$ 93,309 $ 226,000
12:25 PM $ 0.333
+0.00%
$ 93,175 $ 226,017
12:24 PM $ 0.333
+0.00%
$ 93,175 $ 226,132
12:10 PM $ 0.333
+0.00%
$ 93,248 $ 226,158
12:09 PM $ 0.333
+0.00%
$ 93,248 $ 226,310
12:06 PM $ 0.333
+0.00%
$ 93,248 $ 226,342
11:55 AM $ 0.333
+0.00%
$ 93,343 $ 228,297
11:54 AM $ 0.333
+0.00%
$ 93,343 $ 235,016
11:40 AM $ 0.333
+0.00%
$ 93,304 $ 239,371
11:39 AM $ 0.333
+0.00%
$ 93,304 $ 239,976
11:25 AM $ 0.334
+0.00%
$ 93,669 $ 239,998
11:24 AM $ 0.334
+0.00%
$ 93,669 $ 239,721
11:13 AM $ 0.334
+0.00%
$ 93,676 $ 239,612
11:10 AM $ 0.334
+0.00%
$ 93,676 $ 240,804
11:09 AM $ 0.334
+0.00%
$ 93,502 $ 240,857
10:55 AM $ 0.334
+0.00%
$ 93,534 $ 240,826
10:54 AM $ 0.334
+0.00%
$ 93,534 $ 244,737
10:40 AM $ 0.334
+0.00%
$ 93,528 $ 244,823
10:39 AM $ 0.334
+0.00%
$ 93,528 $ 245,055
10:25 AM $ 0.334
+0.00%
$ 93,665 $ 247,327
10:14 AM $ 0.334
+0.00%
$ 93,665 $ 247,735
Download