Wrapped XTZ Historical Data

WXTZ
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.345
+0.00%
$ 96,593 $ 35,279
10:41 PM $ 0.345
+0.00%
$ 96,593 $ 35,279
10:27 PM $ 0.346
+0.00%
$ 96,820 $ 35,293
10:26 PM $ 0.346
+0.00%
$ 96,820 $ 35,293
10:18 PM $ 0.346
+0.00%
$ 97,011 $ 35,494
10:12 PM $ 0.346
+0.00%
$ 97,011 $ 36,169
10:11 PM $ 0.346
+0.00%
$ 97,011 $ 36,169
9:57 PM $ 0.345
+0.00%
$ 96,760 $ 36,138
9:56 PM $ 0.345
+0.00%
$ 96,760 $ 36,138
9:42 PM $ 0.345
+0.00%
$ 96,618 $ 36,160
9:41 PM $ 0.345
+0.00%
$ 96,618 $ 36,160
9:27 PM $ 0.345
+0.00%
$ 96,651 $ 36,112
9:26 PM $ 0.345
+0.00%
$ 96,651 $ 36,112
9:12 PM $ 0.345
+0.00%
$ 96,600 $ 36,064
9:11 PM $ 0.344
+0.00%
$ 96,600 $ 36,064
8:57 PM $ 0.344
+0.00%
$ 96,424 $ 39,944
8:56 PM $ 0.344
+0.00%
$ 96,424 $ 39,944
8:42 PM $ 0.344
+0.00%
$ 96,361 $ 40,002
8:41 PM $ 0.344
+0.00%
$ 96,361 $ 40,002
8:27 PM $ 0.344
+0.00%
$ 96,458 $ 39,988
8:26 PM $ 0.345
+0.00%
$ 96,458 $ 39,988
8:12 PM $ 0.345
+0.00%
$ 96,524 $ 39,949
8:11 PM $ 0.344
+0.00%
$ 96,524 $ 39,949
7:57 PM $ 0.344
+0.00%
$ 96,408 $ 40,610
7:56 PM $ 0.344
+0.00%
$ 96,408 $ 40,610
7:42 PM $ 0.344
+0.01%
$ 96,337 $ 40,317
7:41 PM $ 0.343
+0.00%
$ 96,337 $ 40,412
7:27 PM $ 0.344
+0.00%
$ 96,374 $ 40,436
7:26 PM $ 0.345
+0.00%
$ 96,374 $ 40,436
7:22 PM $ 0.345
+0.00%
$ 96,601 $ 40,426
7:12 PM $ 0.345
+0.00%
$ 96,517 $ 40,656
7:11 PM $ 0.344
+0.00%
$ 96,517 $ 40,656
6:57 PM $ 0.345
+0.00%
$ 96,557 $ 40,803
6:56 PM $ 0.346
+0.00%
$ 96,557 $ 40,803
6:42 PM $ 0.346
+0.00%
$ 96,971 $ 41,653
6:41 PM $ 0.347
+0.00%
$ 96,971 $ 41,653
6:30 PM $ 0.347
+0.01%
$ 97,427 $ 43,287
6:27 PM $ 0.348
+0.00%
$ 97,427 $ 43,379
6:26 PM $ 0.35
+0.00%
$ 97,427 $ 43,379
6:25 PM $ 0.35
+0.00%
$ 97,427 $ 43,321
6:24 PM $ 0.35
+0.00%
$ 98,044 $ 43,321
6:19 PM $ 0.35
+0.00%
$ 98,056 $ 43,419
6:18 PM $ 0.35
+0.00%
$ 98,056 $ 43,351
6:12 PM $ 0.35
+0.00%
$ 97,964 $ 43,222
6:11 PM $ 0.349
+0.00%
$ 97,964 $ 43,162
5:57 PM $ 0.349
+0.00%
$ 97,724 $ 43,483
5:56 PM $ 0.348
+0.00%
$ 97,724 $ 43,483
5:42 PM $ 0.349
+0.00%
$ 97,777 $ 43,013
5:41 PM $ 0.35
+0.00%
$ 97,777 $ 43,013
5:34 PM $ 0.35
+0.00%
$ 97,938 $ 42,942
Download