Wrapped XTZ Historical Data

WXTZ
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.371
+5.27%
$ 102,344 $ 1.02 million
Mar 2026 $ 0.353
-7.94%
$ 98,780 $ 1.78 million
Feb 2026 $ 0.383
-18.21%
$ 107,150 $ 1.64 million
Jan 2026 $ 0.506
+1.72%
$ 209,634 $ 4.39 million
Dec 2025 $ 0.499
+2.74%
$ 223,419 $ 2 million
Nov 2025 $ 0.494
-14.65%
$ 202,241 $ 2.96 million
Oct 2025 $ 0.559
-16.39%
$ 216,669 $ 1.88 million
Sep 2025 $ 0.679
-8.87%
$ 500,101 $ 5.63 million
Download