Wrapped XTZ Historical Data

WXTZ
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.348
+2.31%
$ 94,021 $ 16,801
May 11 $ 0.358
-10.59%
$ 95,208 $ 17,341
May 4 $ 0.389
+7.32%
$ 112,425 $ 23,615
Apr 27 $ 0.368
-0.66%
$ 101,416 $ 1,850
Apr 20 $ 0.369
+4.00%
$ 103,802 $ 196,154
Apr 13 $ 0.367
+7.31%
$ 99,392 $ 227,798
Apr 6 $ 0.353
+2.42%
$ 95,842 $ 162,084
Mar 30 $ 0.348
+2.13%
$ 96,700 $ 235,894
Mar 23 $ 0.346
-8.76%
$ 95,381 $ 292,249
Mar 16 $ 0.38
-1.68%
$ 106,350 $ 428,133
Mar 9 $ 0.386
+6.79%
$ 108,031 $ 329,298
Mar 2 $ 0.362
-2.38%
$ 101,382 $ 317,765
Feb 23 $ 0.371
-1.73%
$ 104,000 $ 597,432
Feb 16 $ 0.39
-2.12%
$ 105,871 $ 182,631
Feb 9 $ 0.424
+2.78%
$ 111,508 $ 349,853
Feb 2 $ 0.424
-8.74%
$ 115,313 $ 548,240
Jan 26 $ 0.467
-17.36%
$ 208,034 $ 727,688
Jan 19 $ 0.582
-1.19%
$ 253,063 $ 1.27 million
Jan 12 $ 0.602
+5.48%
$ 266,859 $ 1.08 million
Jan 5 $ 0.582
+6.66%
$ 255,714 $ 585,808
Dec 29 $ 0.533
+8.04%
$ 245,012 $ 774,841
Dec 22 $ 0.48
+9.51%
$ 221,444 $ 647,149
Dec 15 $ 0.45
-5.91%
$ 196,769 $ 242,599
Dec 8 $ 0.5
+2.42%
$ 214,284 $ 123,996
Dec 1 $ 0.485
+0.00%
$ -- $ 277,185
Nov 24 $ 0.494
+1.38%
$ 202,241 $ 292,979
Nov 17 $ 0.487
-11.78%
$ 184,708 $ 417,827
Nov 10 $ 0.57
-9.19%
$ 200,890 $ 551,336
Nov 3 $ 0.651
+12.30%
$ 213,919 $ 1.37 million
Oct 27 $ 0.58
-6.69%
$ 214,296 $ 159,099
Oct 20 $ 0.606
+1.74%
$ 231,613 $ 113,525
Oct 13 $ 0.586
-7.38%
$ 222,762 $ 107,427
Oct 6 $ 0.578
-19.12%
$ 228,081 $ 192,303
Sep 29 $ 0.691
+2.33%
$ 537,747 $ 1.01 million
Sep 22 $ 0.675
-10.14%
$ 489,268 $ 769,971
Sep 15 $ 0.764
-0.83%
$ 531,111 $ 1.59 million
Sep 8 $ 0.8
+12.73%
$ 550,444 $ 1.45 million
Sep 1 $ 0.708
-4.98%
$ 511,470 $ 1.32 million
Download