Wrapped XTZ Historical Data

WXTZ Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.39
-0.02%
$ 109,133 $ 23,431
May 13, 1 AM $ 0.39
+0.72%
$ 109,136 $ 21,320
May 13, 12 AM $ 0.387
+0.67%
$ 108,349 $ 17,215
May 12, 11 PM $ 0.384
-0.30%
$ 107,693 $ 16,916
May 12, 10 PM $ 0.386
-0.02%
$ 108,049 $ 16,973
May 12, 9 PM $ 0.386
+0.02%
$ 108,086 $ 16,972
May 12, 8 PM $ 0.386
-0.07%
$ 108,037 $ 17,408
May 12, 7 PM $ 0.386
+0.15%
$ 108,095 $ 17,514
May 12, 6 PM $ 0.385
+0.23%
$ 107,923 $ 17,695
May 12, 5 PM $ 0.384
+0.51%
$ 107,670 $ 18,453
May 12, 4 PM $ 0.382
-0.01%
$ 107,111 $ 18,380
May 12, 3 PM $ 0.382
-0.17%
$ 107,078 $ 17,639
May 12, 2 PM $ 0.383
-0.15%
$ 107,390 $ 16,649
May 12, 1 PM $ 0.384
-0.57%
$ 107,628 $ 27,622
May 12, 12 PM $ 0.387
+0.11%
$ 108,271 $ 27,932
May 12, 11 AM $ 0.386
-0.08%
$ 108,170 $ 28,691
May 12, 10 AM $ 0.386
-0.25%
$ 108,257 $ 30,800
May 12, 9 AM $ 0.388
+0.19%
$ 108,559 $ 31,610
May 12, 8 AM $ 0.387
-0.66%
$ 108,402 $ 32,059
May 12, 7 AM $ 0.39
-0.19%
$ 109,130 $ 21,754
May 12, 6 AM $ 0.391
-0.31%
$ 109,396 $ 21,830
May 12, 5 AM $ 0.392
+0.03%
$ 109,751 $ 21,854
May 12, 4 AM $ 0.392
+0.18%
$ 109,740 $ 21,849
May 12, 3 AM $ 0.391
-0.18%
$ 109,655 $ 23,784
May 12, 2 AM $ 0.392
-0.02%
$ 109,755 $ 23,338
May 12, 1 AM $ 0.392
-1.04%
$ 109,779 $ 23,255
May 12, 12 AM $ 0.396
-0.23%
$ 110,935 $ 24,085
May 11, 11 PM $ 0.397
-0.07%
$ 111,211 $ 24,125
May 11, 10 PM $ 0.397
+0.00%
$ 111,236 $ 24,126
May 11, 9 PM $ 0.397
+0.09%
$ 111,228 $ 25,140
May 11, 8 PM $ 0.397
-0.06%
$ 111,069 $ 25,934
May 11, 7 PM $ 0.397
+0.08%
$ 111,153 $ 26,508
May 11, 6 PM $ 0.397
+0.05%
$ 111,094 $ 27,022
May 11, 5 PM $ 0.396
+0.29%
$ 111,006 $ 30,837
May 11, 4 PM $ 0.395
-0.17%
$ 110,724 $ 33,853
May 11, 3 PM $ 0.396
+0.66%
$ 110,804 $ 34,511
May 11, 2 PM $ 0.393
-0.29%
$ 110,060 $ 34,408
May 11, 1 PM $ 0.394
-0.41%
$ 110,430 $ 37,075
May 11, 12 PM $ 0.396
-0.63%
$ 110,935 $ 31,316
May 11, 11 AM $ 0.399
+0.23%
$ 111,650 $ 30,276
May 11, 10 AM $ 0.398
+0.30%
$ 111,395 $ 29,433
May 11, 9 AM $ 0.396
+0.30%
$ 111,041 $ 25,544
May 11, 8 AM $ 0.395
+0.18%
$ 110,727 $ 28,771
May 11, 7 AM $ 0.395
-0.12%
$ 110,527 $ 31,404
May 11, 6 AM $ 0.395
-0.07%
$ 110,688 $ 32,789
May 11, 5 AM $ 0.395
+0.06%
$ 110,781 $ 34,144
May 11, 4 AM $ 0.395
+0.16%
$ 110,716 $ 34,089
May 11, 3 AM $ 0.394
-0.50%
$ 110,494 $ 34,502
May 11, 2 AM $ 0.396
-0.58%
$ 111,030 $ 37,806
May 11, 1 AM $ 0.399
+0.41%
$ 111,721 $ 41,160