Wrapped XTZ Historical Data

WXTZ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.205
-0.13%
$ 57,529 $ 3,559
Jul 1, 6 AM $ 0.206
-0.45%
$ 57,619 $ 3,414
Jul 1, 5 AM $ 0.207
+0.42%
$ 57,881 $ 3,426
Jul 1, 4 AM $ 0.206
+0.13%
$ 57,570 $ 2,622
Jul 1, 3 AM $ 0.205
+1.20%
$ 57,413 $ 2,575
Jul 1, 2 AM $ 0.202
+0.19%
$ 56,712 $ 2,533
Jul 1, 1 AM $ 0.202
-0.26%
$ 56,555 $ 2,529
Jul 1, 12 AM $ 0.203
-0.15%
$ 56,882 $ 2,407
Jun 30, 11 PM $ 0.203
-0.19%
$ 56,959 $ 2,408
Jun 30, 10 PM $ 0.205
-0.14%
$ 57,300 $ 2,323
Jun 30, 9 PM $ 0.205
-0.44%
$ 57,400 $ 2,249
Jun 30, 8 PM $ 0.206
-0.41%
$ 57,648 $ 2,208
Jun 30, 7 PM $ 0.207
+0.55%
$ 57,894 $ 2,171
Jun 30, 6 PM $ 0.205
+0.36%
$ 57,538 $ 3,621
Jun 30, 5 PM $ 0.205
+0.14%
$ 57,369 $ 3,857
Jun 30, 4 PM $ 0.204
-0.05%
$ 57,189 $ 3,954
Jun 30, 3 PM $ 0.204
-0.25%
$ 57,196 $ 3,911
Jun 30, 2 PM $ 0.205
+0.76%
$ 57,498 $ 3,962
Jun 30, 1 PM $ 0.204
-0.35%
$ 57,061 $ 4,101
Jun 30, 12 PM $ 0.206
-1.23%
$ 57,570 $ 4,039
Jun 30, 11 AM $ 0.209
+0.59%
$ 58,527 $ 3,856
Jun 30, 10 AM $ 0.208
+0.05%
$ 58,186 $ 3,013
Jun 30, 9 AM $ 0.208
+0.67%
$ 58,152 $ 2,967
Jun 30, 8 AM $ 0.207
-0.81%
$ 57,896 $ 3,040
Jun 30, 7 AM $ 0.208
+0.56%
$ 58,359 $ 2,943
Jun 30, 6 AM $ 0.207
+0.04%
$ 58,032 $ 2,939
Jun 30, 5 AM $ 0.207
-0.45%
$ 57,988 $ 2,937
Jun 30, 4 AM $ 0.208
-0.09%
$ 58,196 $ 3,363
Jun 30, 3 AM $ 0.208
-0.25%
$ 58,279 $ 3,702
Jun 30, 2 AM $ 0.209
+0.32%
$ 58,414 $ 3,742
Jun 30, 1 AM $ 0.208
-0.70%
$ 58,274 $ 3,667
Jun 30, 12 AM $ 0.21
-0.63%
$ 58,734 $ 3,600
Jun 29, 11 PM $ 0.211
-0.27%
$ 59,059 $ 3,754
Jun 29, 10 PM $ 0.212
-0.34%
$ 59,263 $ 3,759
Jun 29, 9 PM $ 0.212
-0.16%
$ 59,377 $ 3,801
Jun 29, 8 PM $ 0.212
-0.07%
$ 59,503 $ 3,805
Jun 29, 7 PM $ 0.213
-0.03%
$ 59,546 $ 3,700
Jun 29, 6 PM $ 0.213
-0.38%
$ 59,556 $ 4,124
Jun 29, 5 PM $ 0.214
+1.86%
$ 59,809 $ 4,083
Jun 29, 4 PM $ 0.21
-0.52%
$ 58,745 $ 3,949
Jun 29, 3 PM $ 0.211
+0.29%
$ 58,974 $ 2,755
Jun 29, 2 PM $ 0.21
+0.03%
$ 58,942 $ 2,743
Jun 29, 1 PM $ 0.211
-0.26%
$ 59,089 $ 2,604
Jun 29, 12 PM $ 0.213
+0.56%
$ 59,573 $ 2,661
Jun 29, 11 AM $ 0.212
-0.22%
$ 59,256 $ 5,499
Jun 29, 10 AM $ 0.212
+0.09%
$ 59,395 $ 5,509
Jun 29, 9 AM $ 0.212
+0.08%
$ 59,345 $ 5,590
Jun 29, 8 AM $ 0.212
-0.40%
$ 59,319 $ 5,999
Jun 29, 7 AM $ 0.213
+0.07%
$ 59,552 $ 6,142
Jun 29, 6 AM $ 0.212
-0.07%
$ 59,487 $ 6,140