Wrapped XTZ Historical Data

WXTZ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.353
+0.21%
$ 98,872 $ 37,667
Mar 27, 5 PM $ 0.353
-1.55%
$ 98,994 $ 37,639
Mar 27, 4 PM $ 0.36
-0.66%
$ 100,727 $ 26,198
Mar 27, 3 PM $ 0.363
+0.59%
$ 101,806 $ 27,587
Mar 27, 2 PM $ 0.36
-0.09%
$ 100,935 $ 28,104
Mar 27, 1 PM $ 0.361
-0.01%
$ 101,011 $ 26,961
Mar 27, 12 PM $ 0.361
-0.29%
$ 101,017 $ 25,698
Mar 27, 11 AM $ 0.362
-0.04%
$ 101,398 $ 25,785
Mar 27, 10 AM $ 0.362
-2.04%
$ 101,429 $ 23,906
Mar 27, 9 AM $ 0.37
-0.33%
$ 103,606 $ 28,844
Mar 27, 8 AM $ 0.369
-1.05%
$ 103,490 $ 24,286
Mar 27, 7 AM $ 0.373
+0.17%
$ 104,476 $ 24,913
Mar 27, 6 AM $ 0.372
+0.23%
$ 104,297 $ 25,029
Mar 27, 5 AM $ 0.372
+0.06%
$ 104,120 $ 25,906
Mar 27, 4 AM $ 0.371
-0.05%
$ 104,036 $ 24,748
Mar 27, 3 AM $ 0.372
-0.23%
$ 104,108 $ 22,268
Mar 27, 2 AM $ 0.373
+0.09%
$ 104,414 $ 24,323
Mar 27, 1 AM $ 0.372
+0.34%
$ 104,282 $ 25,147
Mar 27, 12 AM $ 0.371
-0.02%
$ 103,782 $ 26,180
Mar 26, 11 PM $ 0.37
-0.20%
$ 103,753 $ 26,464
Mar 26, 10 PM $ 0.371
-0.24%
$ 103,975 $ 30,213
Mar 26, 9 PM $ 0.372
+0.30%
$ 104,269 $ 30,344
Mar 26, 8 PM $ 0.372
+0.66%
$ 104,155 $ 33,430
Mar 26, 7 PM $ 0.37
+0.16%
$ 103,557 $ 30,146
Mar 26, 6 PM $ 0.369
-0.55%
$ 103,249 $ 29,337
Mar 26, 5 PM $ 0.371
-0.01%
$ 103,826 $ 26,925
Mar 26, 4 PM $ 0.371
-0.19%
$ 103,922 $ 27,963
Mar 26, 3 PM $ 0.372
-0.24%
$ 104,141 $ 29,669
Mar 26, 2 PM $ 0.373
-0.30%
$ 104,524 $ 29,855
Mar 26, 1 PM $ 0.373
+0.06%
$ 104,400 $ 33,703
Mar 26, 12 PM $ 0.372
+0.00%
$ 104,286 $ 34,891
Mar 26, 11 AM $ 0.373
-0.25%
$ 104,348 $ 36,218
Mar 26, 10 AM $ 0.373
-0.23%
$ 104,610 $ 38,093
Mar 26, 9 AM $ 0.374
-0.99%
$ 104,780 $ 38,872
Mar 26, 8 AM $ 0.378
-0.28%
$ 105,754 $ 36,645
Mar 26, 7 AM $ 0.378
-0.02%
$ 105,959 $ 36,951
Mar 26, 6 AM $ 0.379
-0.12%
$ 106,076 $ 37,015
Mar 26, 5 AM $ 0.381
-0.62%
$ 106,741 $ 43,060
Mar 26, 4 AM $ 0.384
-0.07%
$ 107,443 $ 46,178
Mar 26, 3 AM $ 0.384
+0.07%
$ 107,505 $ 52,044
Mar 26, 2 AM $ 0.383
-1.11%
$ 107,382 $ 50,988
Mar 26, 1 AM $ 0.388
-0.24%
$ 108,719 $ 49,780
Mar 26, 12 AM $ 0.389
-0.06%
$ 109,093 $ 49,775
Mar 25, 11 PM $ 0.39
-0.34%
$ 109,201 $ 49,009
Mar 25, 10 PM $ 0.391
+0.72%
$ 109,571 $ 47,480
Mar 25, 9 PM $ 0.389
+0.20%
$ 108,833 $ 46,170
Mar 25, 8 PM $ 0.387
-0.73%
$ 108,496 $ 43,968
Mar 25, 7 PM $ 0.39
+0.35%
$ 109,340 $ 44,285
Mar 25, 6 PM $ 0.389
+0.02%
$ 108,976 $ 44,820
Mar 25, 5 PM $ 0.389
-0.60%
$ 108,984 $ 47,028