Wrapped XTZ Historical Data

WXTZ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.389
-0.60%
$ 108,984 $ 47,028
Mar 25, 4 PM $ 0.392
+0.60%
$ 109,761 $ 51,553
Mar 25, 3 PM $ 0.389
-0.31%
$ 109,100 $ 47,664
Mar 25, 2 PM $ 0.39
-0.40%
$ 109,383 $ 47,583
Mar 25, 1 PM $ 0.393
+0.05%
$ 110,047 $ 46,498
Mar 25, 12 PM $ 0.393
-0.65%
$ 110,021 $ 43,921
Mar 25, 11 AM $ 0.397
+0.49%
$ 111,115 $ 46,081
Mar 25, 10 AM $ 0.394
+0.10%
$ 110,479 $ 44,662
Mar 25, 9 AM $ 0.394
-0.28%
$ 110,423 $ 45,464
Mar 25, 8 AM $ 0.396
+0.38%
$ 110,890 $ 43,312
Mar 25, 7 AM $ 0.395
+0.00%
$ 110,699 $ 43,134
Mar 25, 6 AM $ 0.395
-0.02%
$ 110,679 $ 44,394
Mar 25, 5 AM $ 0.395
-0.35%
$ 110,761 $ 47,565
Mar 25, 4 AM $ 0.397
-0.35%
$ 111,160 $ 39,962
Mar 25, 3 AM $ 0.399
-0.47%
$ 111,683 $ 32,614
Mar 25, 2 AM $ 0.401
-0.24%
$ 112,354 $ 33,259
Mar 25, 1 AM $ 0.402
-0.18%
$ 112,556 $ 41,749
Mar 25, 12 AM $ 0.403
+0.25%
$ 112,782 $ 45,088
Mar 24, 11 PM $ 0.402
+0.77%
$ 112,626 $ 48,580
Mar 24, 10 PM $ 0.399
-0.13%
$ 111,714 $ 48,401
Mar 24, 9 PM $ 0.399
-0.22%
$ 111,870 $ 48,444
Mar 24, 8 PM $ 0.4
+1.33%
$ 112,149 $ 47,514
Mar 24, 7 PM $ 0.395
-0.13%
$ 110,675 $ 46,973
Mar 24, 6 PM $ 0.396
+0.66%
$ 110,941 $ 49,239
Mar 24, 5 PM $ 0.394
-0.59%
$ 110,385 $ 48,359
Mar 24, 4 PM $ 0.396
+0.05%
$ 111,043 $ 45,588
Mar 24, 3 PM $ 0.396
+0.38%
$ 111,029 $ 49,751
Mar 24, 2 PM $ 0.395
-0.15%
$ 110,616 $ 51,489
Mar 24, 1 PM $ 0.396
-0.58%
$ 111,031 $ 52,883
Mar 24, 12 PM $ 0.398
-0.24%
$ 111,590 $ 59,542
Mar 24, 11 AM $ 0.4
+0.76%
$ 112,015 $ 102,097
Mar 24, 10 AM $ 0.397
-0.21%
$ 111,157 $ 100,432
Mar 24, 9 AM $ 0.397
+0.04%
$ 111,138 $ 100,093
Mar 24, 8 AM $ 0.397
+0.19%
$ 111,203 $ 103,395
Mar 24, 7 AM $ 0.396
+0.09%
$ 110,854 $ 104,308
Mar 24, 6 AM $ 0.395
+0.43%
$ 110,703 $ 102,330
Mar 24, 5 AM $ 0.393
+0.20%
$ 110,188 $ 100,272
Mar 24, 4 AM $ 0.392
-0.24%
$ 109,857 $ 97,515
Mar 24, 3 AM $ 0.393
+0.01%
$ 110,007 $ 102,660
Mar 24, 2 AM $ 0.392
+0.33%
$ 109,900 $ 102,832
Mar 24, 1 AM $ 0.39
-0.55%
$ 109,188 $ 90,710
Mar 24, 12 AM $ 0.391
-0.04%
$ 109,516 $ 88,717
Mar 23, 11 PM $ 0.39
+0.05%
$ 109,177 $ 83,546
Mar 23, 10 PM $ 0.389
-0.41%
$ 109,056 $ 83,086
Mar 23, 9 PM $ 0.391
+0.04%
$ 109,511 $ 84,704
Mar 23, 8 PM $ 0.391
+0.32%
$ 109,499 $ 84,716
Mar 23, 7 PM $ 0.391
-0.09%
$ 109,405 $ 85,215
Mar 23, 6 PM $ 0.391
+0.16%
$ 109,496 $ 83,006
Mar 23, 5 PM $ 0.39
+0.45%
$ 109,278 $ 80,188
Mar 23, 4 PM $ 0.388
+0.09%
$ 108,651 $ 77,545