Wrapped XTZ Historical Data

WXTZ Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.399
+0.41%
$ 111,721 $ 41,160
May 11, 12 AM $ 0.398
-0.83%
$ 111,374 $ 41,092
May 10, 11 PM $ 0.401
-0.12%
$ 112,425 $ 41,504
May 10, 10 PM $ 0.401
+1.66%
$ 112,459 $ 42,434
May 10, 9 PM $ 0.395
+0.15%
$ 110,634 $ 44,850
May 10, 8 PM $ 0.396
-1.26%
$ 110,787 $ 45,216
May 10, 7 PM $ 0.401
+0.27%
$ 112,213 $ 44,992
May 10, 6 PM $ 0.399
-0.25%
$ 111,894 $ 45,280
May 10, 5 PM $ 0.4
+0.29%
$ 111,965 $ 44,252
May 10, 4 PM $ 0.398
+0.60%
$ 111,390 $ 40,728
May 10, 3 PM $ 0.395
+0.48%
$ 110,611 $ 41,944
May 10, 2 PM $ 0.393
+0.09%
$ 110,085 $ 43,623
May 10, 1 PM $ 0.393
+0.33%
$ 110,013 $ 45,023
May 10, 12 PM $ 0.391
+0.26%
$ 109,435 $ 40,274
May 10, 11 AM $ 0.39
+0.03%
$ 109,122 $ 38,341
May 10, 10 AM $ 0.389
-0.06%
$ 109,069 $ 37,754
May 10, 9 AM $ 0.39
+0.09%
$ 109,149 $ 39,017
May 10, 8 AM $ 0.389
+0.48%
$ 109,058 $ 34,481
May 10, 7 AM $ 0.387
+0.19%
$ 108,496 $ 34,147
May 10, 6 AM $ 0.387
+0.21%
$ 108,290 $ 33,973
May 10, 5 AM $ 0.386
+0.13%
$ 108,100 $ 31,956
May 10, 4 AM $ 0.385
+0.07%
$ 107,976 $ 31,776
May 10, 3 AM $ 0.385
-0.12%
$ 107,939 $ 30,201
May 10, 2 AM $ 0.386
+0.03%
$ 108,076 $ 30,518
May 10, 1 AM $ 0.385
-0.68%
$ 107,970 $ 30,401
May 10, 12 AM $ 0.388
-0.14%
$ 108,712 $ 29,150
May 9, 11 PM $ 0.389
-0.20%
$ 108,833 $ 29,128
May 9, 10 PM $ 0.39
-0.13%
$ 109,173 $ 33,087
May 9, 9 PM $ 0.39
-0.07%
$ 109,297 $ 38,174
May 9, 8 PM $ 0.39
-0.42%
$ 109,361 $ 37,656
May 9, 7 PM $ 0.392
+0.00%
$ 109,739 $ 38,522
May 9, 6 PM $ 0.392
+0.01%
$ 109,775 $ 39,064
May 9, 5 PM $ 0.392
+0.33%
$ 109,827 $ 38,057
May 9, 4 PM $ 0.391
+0.02%
$ 109,431 $ 37,974
May 9, 3 PM $ 0.391
-0.10%
$ 109,446 $ 39,109
May 9, 2 PM $ 0.391
-0.35%
$ 109,535 $ 42,255
May 9, 1 PM $ 0.392
-0.47%
$ 109,899 $ 41,133
May 9, 12 PM $ 0.394
+0.03%
$ 110,388 $ 41,383
May 9, 11 AM $ 0.394
+0.06%
$ 110,349 $ 43,715
May 9, 10 AM $ 0.394
-0.02%
$ 110,243 $ 48,588
May 9, 9 AM $ 0.394
-0.50%
$ 110,283 $ 48,618
May 9, 8 AM $ 0.396
+0.12%
$ 110,860 $ 47,116
May 9, 7 AM $ 0.395
+0.06%
$ 110,740 $ 47,082
May 9, 6 AM $ 0.395
-0.17%
$ 110,705 $ 47,028
May 9, 5 AM $ 0.396
+0.06%
$ 110,898 $ 47,763
May 9, 4 AM $ 0.396
-0.09%
$ 110,883 $ 48,030
May 9, 3 AM $ 0.396
-0.18%
$ 110,929 $ 48,038
May 9, 2 AM $ 0.397
+0.05%
$ 111,146 $ 48,360
May 9, 1 AM $ 0.397
+0.43%
$ 111,068 $ 50,504
May 9, 12 AM $ 0.394
+0.37%
$ 110,383 $ 48,686