Wrapped XTZ Historical Data

WXTZ Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.212
-0.07%
$ 59,487 $ 6,140
Jun 29, 5 AM $ 0.212
+0.02%
$ 59,428 $ 6,229
Jun 29, 4 AM $ 0.212
-0.73%
$ 59,522 $ 6,245
Jun 29, 3 AM $ 0.214
+0.98%
$ 59,874 $ 6,088
Jun 29, 2 AM $ 0.211
+0.45%
$ 59,170 $ 5,385
Jun 29, 1 AM $ 0.21
+0.20%
$ 58,947 $ 5,884
Jun 29, 12 AM $ 0.209
-0.70%
$ 58,571 $ 5,868
Jun 28, 11 PM $ 0.211
+0.99%
$ 59,151 $ 5,896
Jun 28, 10 PM $ 0.21
+0.02%
$ 58,878 $ 5,845
Jun 28, 9 PM $ 0.211
-0.60%
$ 59,008 $ 5,851
Jun 28, 8 PM $ 0.212
+0.49%
$ 59,363 $ 5,861
Jun 28, 7 PM $ 0.211
-0.42%
$ 59,053 $ 5,856
Jun 28, 6 PM $ 0.212
+0.16%
$ 59,462 $ 5,829
Jun 28, 5 PM $ 0.211
+0.01%
$ 59,159 $ 5,394
Jun 28, 4 PM $ 0.211
-0.60%
$ 59,134 $ 7,244
Jun 28, 3 PM $ 0.212
-0.26%
$ 59,521 $ 8,209
Jun 28, 2 PM $ 0.213
+0.36%
$ 59,681 $ 8,596
Jun 28, 1 PM $ 0.212
-0.22%
$ 59,494 $ 8,495
Jun 28, 12 PM $ 0.213
+0.31%
$ 59,612 $ 8,645
Jun 28, 11 AM $ 0.212
-0.73%
$ 59,406 $ 8,265
Jun 28, 10 AM $ 0.214
-0.20%
$ 59,831 $ 5,763
Jun 28, 9 AM $ 0.214
-0.38%
$ 60,014 $ 5,817
Jun 28, 8 AM $ 0.215
+0.21%
$ 60,235 $ 5,815
Jun 28, 7 AM $ 0.214
+0.77%
$ 60,020 $ 5,594
Jun 28, 6 AM $ 0.213
-0.06%
$ 59,558 $ 6,049
Jun 28, 5 AM $ 0.213
-0.47%
$ 59,592 $ 6,451
Jun 28, 4 AM $ 0.213
+0.04%
$ 59,778 $ 6,358
Jun 28, 3 AM $ 0.213
+0.13%
$ 59,753 $ 6,830
Jun 28, 2 AM $ 0.213
-0.28%
$ 59,667 $ 6,827
Jun 28, 1 AM $ 0.214
+0.11%
$ 59,834 $ 6,893
Jun 28, 12 AM $ 0.213
+0.11%
$ 59,799 $ 6,879
Jun 27, 11 PM $ 0.213
-0.12%
$ 59,739 $ 6,871
Jun 27, 10 PM $ 0.213
-0.38%
$ 59,666 $ 6,895
Jun 27, 9 PM $ 0.214
-0.11%
$ 60,012 $ 7,182
Jun 27, 8 PM $ 0.214
+0.19%
$ 60,076 $ 7,176
Jun 27, 7 PM $ 0.214
-0.97%
$ 59,950 $ 7,169
Jun 27, 6 PM $ 0.216
+0.01%
$ 60,539 $ 7,251
Jun 27, 5 PM $ 0.216
-0.22%
$ 60,545 $ 7,254
Jun 27, 4 PM $ 0.217
-0.41%
$ 60,674 $ 6,529
Jun 27, 3 PM $ 0.218
+0.18%
$ 60,956 $ 4,410
Jun 27, 2 PM $ 0.217
-0.23%
$ 60,852 $ 4,235
Jun 27, 1 PM $ 0.218
-0.29%
$ 61,023 $ 4,063
Jun 27, 12 PM $ 0.218
-0.40%
$ 61,173 $ 3,985
Jun 27, 11 AM $ 0.219
-0.34%
$ 61,379 $ 3,963
Jun 27, 10 AM $ 0.22
-0.15%
$ 61,586 $ 4,997
Jun 27, 9 AM $ 0.22
-0.50%
$ 61,678 $ 5,920
Jun 27, 8 AM $ 0.221
-0.14%
$ 61,968 $ 6,013
Jun 27, 7 AM $ 0.222
+0.49%
$ 62,156 $ 5,934
Jun 27, 6 AM $ 0.221
+0.04%
$ 61,828 $ 6,004
Jun 27, 5 AM $ 0.22
+0.41%
$ 61,654 $ 5,157