Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XTZ Historical Data

WXTZ Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 9 AM $0.205
+0.13%
$97,245 $3,467
Aug 9, 8 AM $0.205
-0.15%
$97,240 $3,582
Aug 9, 7 AM $0.205
-0.07%
$97,376 $3,782
Aug 9, 6 AM $0.205
+0.00%
$97,410 $3,892
Aug 9, 5 AM $0.205
-0.18%
$97,244 $3,868
Aug 9, 4 AM $0.206
+0.41%
$97,671 $4,127
Aug 9, 3 AM $0.205
-0.72%
$97,153 $4,033
Aug 9, 2 AM $0.206
-0.12%
$98,014 $3,760
Aug 9, 1 AM $0.207
-0.78%
$98,261 $3,751
Aug 9, 12 AM $0.208
+0.06%
$98,876 $3,672
Aug 8, 11 PM $0.208
+0.04%
$98,820 $3,569
Aug 8, 10 PM $0.208
-1.21%
$98,874 $3,512
Aug 8, 9 PM $0.211
+0.32%
$100,002 $3,343
Aug 8, 8 PM $0.21
+0.28%
$99,880 $3,211
Aug 8, 7 PM $0.209
+0.73%
$99,446 $2,272
Aug 8, 6 PM $0.208
+0.63%
$98,857 $2,124
Aug 8, 5 PM $0.207
+0.00%
$98,167 $1,972
Aug 8, 4 PM $0.206
+0.29%
$97,887 $2,634
Aug 8, 3 PM $0.205
+0.17%
$97,391 $2,657
Aug 8, 2 PM $0.204
+0.35%
$97,075 $2,941
Aug 8, 12 PM $0.203
-0.09%
$96,623 $3,292
Aug 8, 10 AM $0.204
+0.51%
$96,864 $3,446
Aug 8, 9 AM $0.204
+0.23%
$97,033 $3,165
Aug 8, 8 AM $0.204
+0.89%
$96,922 $3,212
Aug 8, 7 AM $0.204
+0.15%
$96,795 $3,030
Aug 8, 6 AM $0.203
+0.15%
$96,580 $2,960
Aug 8, 5 AM $0.203
+0.24%
$96,569 $2,878
Aug 8, 4 AM $0.203
+0.17%
$96,287 $2,650
Aug 8, 3 AM $0.202
+0.13%
$95,913 $2,681
Aug 8, 2 AM $0.201
+0.04%
$95,561 $2,753
Aug 8, 1 AM $0.201
-0.45%
$95,401 $2,783
Aug 8, 12 AM $0.202
+0.16%
$95,917 $2,711
Aug 7, 11 PM $0.202
+0.00%
$-- $2,809
Aug 7, 10 PM $0.201
+0.00%
$95,595 $2,788
Aug 7, 9 PM $0.201
-0.13%
$95,578 $2,960
Aug 7, 8 PM $0.201
+0.07%
$95,561 $2,940
Aug 7, 7 PM $0.201
+0.00%
$95,437 $2,996
Aug 7, 6 PM $0.201
-0.31%
$95,281 $2,992
Aug 7, 5 PM $0.201
+0.11%
$95,371 $2,979
Aug 7, 4 PM $0.201
-0.01%
$95,610 $2,554
Aug 7, 3 PM $0.202
-0.05%
$95,698 $2,806
Aug 7, 2 PM $0.201
+0.08%
$95,635 $2,778
Aug 7, 1 PM $0.202
+0.03%
$95,809 $2,731
Aug 7, 12 PM $0.201
+0.41%
$95,559 $2,595
Aug 7, 11 AM $0.201
+0.00%
$95,204 $2,376
Aug 7, 10 AM $0.2
+0.00%
$94,915 $2,396
Aug 7, 9 AM $0.2
-0.21%
$95,122 $2,443
Aug 7, 8 AM $0.201
-0.34%
$95,413 $2,404
Aug 7, 7 AM $0.202
+0.00%
$95,718 $2,371
Aug 7, 6 AM $0.201
+0.30%
$95,628 $2,479