Wrapped XTZ Historical Data

WXTZ Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.219
-0.01%
$ 61,421 $ 4,925
Jun 27, 3 AM $ 0.219
+0.34%
$ 61,359 $ 4,718
Jun 27, 2 AM $ 0.218
+0.96%
$ 61,144 $ 4,706
Jun 27, 1 AM $ 0.216
-0.35%
$ 60,558 $ 4,761
Jun 27, 12 AM $ 0.217
+0.14%
$ 60,685 $ 5,146
Jun 26, 11 PM $ 0.216
+0.18%
$ 60,586 $ 5,411
Jun 26, 10 PM $ 0.215
+0.35%
$ 60,358 $ 6,050
Jun 26, 9 PM $ 0.215
+0.01%
$ 60,136 $ 6,294
Jun 26, 8 PM $ 0.216
-0.33%
$ 60,415 $ 9,959
Jun 26, 7 PM $ 0.216
+0.26%
$ 60,635 $ 10,331
Jun 26, 6 PM $ 0.216
-0.37%
$ 60,513 $ 10,239
Jun 26, 5 PM $ 0.217
+0.07%
$ 60,758 $ 10,347
Jun 26, 4 PM $ 0.216
+0.68%
$ 60,603 $ 9,994
Jun 26, 3 PM $ 0.215
+0.55%
$ 60,249 $ 9,780
Jun 26, 2 PM $ 0.214
+1.23%
$ 59,880 $ 9,813
Jun 26, 1 PM $ 0.211
-0.03%
$ 58,994 $ 10,129
Jun 26, 12 PM $ 0.212
+0.16%
$ 59,428 $ 10,195
Jun 26, 11 AM $ 0.212
-0.25%
$ 59,371 $ 10,168
Jun 26, 10 AM $ 0.212
-1.18%
$ 59,441 $ 9,981
Jun 26, 9 AM $ 0.216
+0.89%
$ 60,403 $ 9,473
Jun 26, 8 AM $ 0.214
-0.56%
$ 59,805 $ 8,243
Jun 26, 7 AM $ 0.215
+0.99%
$ 60,160 $ 8,254
Jun 26, 6 AM $ 0.212
+0.37%
$ 59,349 $ 8,123
Jun 26, 5 AM $ 0.211
+0.44%
$ 59,154 $ 8,042
Jun 26, 4 AM $ 0.211
-0.12%
$ 59,124 $ 7,994
Jun 26, 3 AM $ 0.211
+1.76%
$ 59,049 $ 7,944
Jun 26, 2 AM $ 0.207
-2.12%
$ 58,107 $ 7,739
Jun 26, 1 AM $ 0.212
-0.49%
$ 59,359 $ 7,555
Jun 26, 12 AM $ 0.213
+0.12%
$ 59,682 $ 7,418
Jun 25, 11 PM $ 0.213
-0.25%
$ 59,670 $ 6,661
Jun 25, 10 PM $ 0.213
-0.80%
$ 59,732 $ 6,452
Jun 25, 9 PM $ 0.215
+1.29%
$ 60,132 $ 6,274
Jun 25, 8 PM $ 0.209
+1.11%
$ 58,527 $ 2,066
Jun 25, 7 PM $ 0.207
-0.49%
$ 57,919 $ 1,864
Jun 25, 6 PM $ 0.207
-0.46%
$ 58,069 $ 1,972
Jun 25, 5 PM $ 0.208
+0.74%
$ 58,371 $ 2,056
Jun 25, 4 PM $ 0.207
-0.12%
$ 58,074 $ 1,976
Jun 25, 3 PM $ 0.207
-0.20%
$ 58,036 $ 1,967
Jun 25, 2 PM $ 0.208
+0.81%
$ 58,188 $ 1,926
Jun 25, 1 PM $ 0.21
-1.88%
$ 58,946 $ 2,676
Jun 25, 12 PM $ 0.214
+0.34%
$ 60,051 $ 2,196
Jun 25, 11 AM $ 0.214
-0.35%
$ 59,846 $ 2,192
Jun 25, 10 AM $ 0.215
-0.52%
$ 60,231 $ 2,201
Jun 25, 9 AM $ 0.216
-0.45%
$ 60,564 $ 2,222
Jun 25, 8 AM $ 0.217
-0.31%
$ 60,802 $ 2,174
Jun 25, 7 AM $ 0.218
-0.03%
$ 60,984 $ 2,003
Jun 25, 6 AM $ 0.218
+0.33%
$ 61,000 $ 1,937
Jun 25, 5 AM $ 0.217
+1.09%
$ 60,852 $ 1,936
Jun 25, 4 AM $ 0.214
-0.46%
$ 60,025 $ 3,059
Jun 25, 3 AM $ 0.215
-0.05%
$ 60,256 $ 2,960