Wrapped XTZ Historical Data

WXTZ Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.397
+0.43%
$ 111,068 $ 50,504
May 9, 12 AM $ 0.394
+0.37%
$ 110,383 $ 48,686
May 8, 11 PM $ 0.392
-0.29%
$ 109,916 $ 47,611
May 8, 10 PM $ 0.394
-0.05%
$ 110,276 $ 47,755
May 8, 9 PM $ 0.392
+1.19%
$ 109,936 $ 39,382
May 8, 8 PM $ 0.388
-0.24%
$ 108,708 $ 41,095
May 8, 7 PM $ 0.39
-0.13%
$ 109,121 $ 39,705
May 8, 6 PM $ 0.39
+0.45%
$ 109,219 $ 38,856
May 8, 5 PM $ 0.388
+0.81%
$ 108,682 $ 38,250
May 8, 4 PM $ 0.385
+0.02%
$ 107,755 $ 37,914
May 8, 3 PM $ 0.384
+0.05%
$ 107,541 $ 38,004
May 8, 2 PM $ 0.383
+1.13%
$ 107,180 $ 30,508
May 8, 1 PM $ 0.378
-0.59%
$ 105,910 $ 33,034
May 8, 12 PM $ 0.381
-0.18%
$ 106,612 $ 28,983
May 8, 11 AM $ 0.38
+0.36%
$ 106,494 $ 28,740
May 8, 10 AM $ 0.379
+0.25%
$ 106,101 $ 29,538
May 8, 9 AM $ 0.378
+0.39%
$ 105,900 $ 28,891
May 8, 8 AM $ 0.376
+0.23%
$ 105,405 $ 23,886
May 8, 7 AM $ 0.375
+0.24%
$ 105,119 $ 23,740
May 8, 6 AM $ 0.374
-0.20%
$ 104,899 $ 25,200
May 8, 5 AM $ 0.375
+0.01%
$ 105,037 $ 24,399
May 8, 4 AM $ 0.375
-0.01%
$ 104,938 $ 25,642
May 8, 3 AM $ 0.375
+0.11%
$ 104,953 $ 28,290
May 8, 2 AM $ 0.374
-0.12%
$ 104,864 $ 27,543
May 8, 1 AM $ 0.375
+0.36%
$ 105,022 $ 25,718
May 8, 12 AM $ 0.374
+0.02%
$ 104,711 $ 25,701
May 7, 11 PM $ 0.374
+0.17%
$ 104,687 $ 28,796
May 7, 10 PM $ 0.373
-0.16%
$ 104,474 $ 29,246
May 7, 9 PM $ 0.374
+0.03%
$ 104,674 $ 33,705
May 7, 8 PM $ 0.374
+0.04%
$ 104,666 $ 32,515
May 7, 7 PM $ 0.374
-0.19%
$ 104,655 $ 26,508
May 7, 6 PM $ 0.374
+0.13%
$ 104,885 $ 27,281
May 7, 5 PM $ 0.374
+0.19%
$ 104,694 $ 27,601
May 7, 4 PM $ 0.373
-0.10%
$ 104,503 $ 28,423
May 7, 3 PM $ 0.373
-0.43%
$ 104,619 $ 27,594
May 7, 2 PM $ 0.375
-0.87%
$ 104,983 $ 28,846
May 7, 1 PM $ 0.378
-0.34%
$ 105,893 $ 28,502
May 7, 12 PM $ 0.379
+0.28%
$ 106,254 $ 26,890
May 7, 11 AM $ 0.378
+0.09%
$ 105,976 $ 27,797
May 7, 10 AM $ 0.378
-0.25%
$ 105,861 $ 26,847
May 7, 9 AM $ 0.379
-0.27%
$ 106,124 $ 31,769
May 7, 8 AM $ 0.38
-0.25%
$ 106,406 $ 36,420
May 7, 7 AM $ 0.381
+0.32%
$ 106,721 $ 36,941
May 7, 6 AM $ 0.38
+0.24%
$ 106,368 $ 36,685
May 7, 5 AM $ 0.379
+0.34%
$ 106,128 $ 37,180
May 7, 4 AM $ 0.377
-0.02%
$ 105,711 $ 34,264
May 7, 3 AM $ 0.377
+0.00%
$ 105,734 $ 31,141
May 7, 2 AM $ 0.377
-0.32%
$ 105,645 $ 31,892
May 7, 1 AM $ 0.379
-0.15%
$ 106,093 $ 32,774
May 7, 12 AM $ 0.38
-0.52%
$ 106,392 $ 32,975