Wrapped XTZ Historical Data

WXTZ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.39
+0.45%
$ 109,278 $ 80,188
Mar 23, 4 PM $ 0.388
+0.09%
$ 108,651 $ 77,545
Mar 23, 3 PM $ 0.388
-1.34%
$ 108,568 $ 74,067
Mar 23, 2 PM $ 0.393
-0.26%
$ 110,148 $ 74,354
Mar 23, 1 PM $ 0.394
+0.91%
$ 110,428 $ 69,952
Mar 23, 12 PM $ 0.39
+0.17%
$ 109,201 $ 59,126
Mar 23, 11 AM $ 0.39
+2.86%
$ 109,260 $ 47,040
Mar 23, 10 AM $ 0.378
+0.14%
$ 106,007 $ 21,904
Mar 23, 9 AM $ 0.377
-0.75%
$ 105,731 $ 21,700
Mar 23, 8 AM $ 0.381
-0.03%
$ 106,706 $ 21,853
Mar 23, 7 AM $ 0.381
+0.72%
$ 106,724 $ 19,153
Mar 23, 6 AM $ 0.378
-1.23%
$ 106,000 $ 15,810
Mar 23, 5 AM $ 0.383
+0.20%
$ 107,299 $ 17,232
Mar 23, 4 AM $ 0.382
+0.29%
$ 106,989 $ 21,694
Mar 23, 3 AM $ 0.381
+0.21%
$ 106,674 $ 21,568
Mar 23, 2 AM $ 0.38
+0.57%
$ 106,548 $ 17,947
Mar 23, 1 AM $ 0.379
+0.53%
$ 106,147 $ 19,002
Mar 23, 12 AM $ 0.377
-0.49%
$ 105,581 $ 28,741
Mar 22, 11 PM $ 0.38
+0.00%
$ 106,350 $ 38,968
Mar 22, 10 PM $ 0.379
+0.68%
$ 106,254 $ 38,898
Mar 22, 9 PM $ 0.377
-0.47%
$ 105,641 $ 38,642
Mar 22, 8 PM $ 0.38
+0.00%
$ 106,343 $ 36,729
Mar 22, 7 PM $ 0.38
-0.26%
$ 106,438 $ 35,023
Mar 22, 6 PM $ 0.38
-0.69%
$ 106,550 $ 34,931
Mar 22, 5 PM $ 0.383
-0.14%
$ 107,231 $ 37,109
Mar 22, 4 PM $ 0.383
+0.02%
$ 107,331 $ 39,123
Mar 22, 3 PM $ 0.383
-0.06%
$ 107,169 $ 39,091
Mar 22, 2 PM $ 0.383
+0.18%
$ 107,381 $ 39,427
Mar 22, 1 PM $ 0.383
-0.31%
$ 107,174 $ 42,461
Mar 22, 12 PM $ 0.384
+0.46%
$ 107,510 $ 42,277
Mar 22, 11 AM $ 0.382
-0.47%
$ 107,125 $ 43,051
Mar 22, 10 AM $ 0.385
-0.55%
$ 107,709 $ 40,786
Mar 22, 9 AM $ 0.387
+0.05%
$ 108,305 $ 38,953
Mar 22, 8 AM $ 0.386
-0.76%
$ 108,191 $ 38,914
Mar 22, 7 AM $ 0.389
-0.35%
$ 109,054 $ 39,028
Mar 22, 6 AM $ 0.391
-0.18%
$ 109,537 $ 39,092
Mar 22, 5 AM $ 0.392
-0.26%
$ 109,789 $ 38,739
Mar 22, 4 AM $ 0.393
+0.04%
$ 110,102 $ 37,182
Mar 22, 3 AM $ 0.394
+0.40%
$ 110,266 $ 36,401
Mar 22, 2 AM $ 0.392
+0.63%
$ 109,841 $ 33,996
Mar 22, 1 AM $ 0.389
-0.33%
$ 109,071 $ 36,359
Mar 22, 12 AM $ 0.391
-0.50%
$ 109,431 $ 30,720
Mar 21, 11 PM $ 0.393
-1.23%
$ 110,016 $ 28,817
Mar 21, 10 PM $ 0.398
+0.26%
$ 111,446 $ 27,141
Mar 21, 9 PM $ 0.397
-0.02%
$ 111,195 $ 34,967
Mar 21, 8 PM $ 0.397
+0.23%
$ 111,215 $ 43,843
Mar 21, 7 PM $ 0.396
-0.13%
$ 110,936 $ 44,781
Mar 21, 6 PM $ 0.397
+0.21%
$ 111,141 $ 44,835
Mar 21, 5 PM $ 0.396
+0.05%
$ 110,921 $ 44,913
Mar 21, 4 PM $ 0.396
-0.53%
$ 110,891 $ 42,570