Wrapped XTZ Historical Data

WXTZ Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.382
+0.65%
$ 106,907 $ 33,054
May 6, 10 PM $ 0.379
-0.16%
$ 106,210 $ 29,248
May 6, 9 PM $ 0.38
+0.69%
$ 106,304 $ 28,433
May 6, 8 PM $ 0.377
-0.06%
$ 105,557 $ 30,718
May 6, 7 PM $ 0.377
-0.05%
$ 105,546 $ 31,496
May 6, 6 PM $ 0.377
-0.18%
$ 105,576 $ 31,525
May 6, 5 PM $ 0.377
-0.28%
$ 105,689 $ 30,973
May 6, 4 PM $ 0.378
+0.12%
$ 105,879 $ 29,909
May 6, 3 PM $ 0.377
-0.05%
$ 105,691 $ 28,660
May 6, 2 PM $ 0.378
-0.20%
$ 105,841 $ 29,280
May 6, 1 PM $ 0.379
-1.23%
$ 106,191 $ 29,461
May 6, 12 PM $ 0.384
-0.10%
$ 107,557 $ 28,367
May 6, 11 AM $ 0.385
-0.18%
$ 107,730 $ 28,040
May 6, 10 AM $ 0.385
+0.07%
$ 107,929 $ 27,777
May 6, 9 AM $ 0.385
+0.78%
$ 107,918 $ 26,821
May 6, 8 AM $ 0.381
+1.02%
$ 106,809 $ 23,299
May 6, 7 AM $ 0.377
+0.33%
$ 105,739 $ 21,566
May 6, 6 AM $ 0.376
+0.24%
$ 105,380 $ 18,782
May 6, 5 AM $ 0.375
-0.15%
$ 105,044 $ 19,217
May 6, 4 AM $ 0.376
-0.22%
$ 105,280 $ 18,647
May 6, 3 AM $ 0.377
+0.40%
$ 105,518 $ 19,180
May 6, 2 AM $ 0.375
-0.25%
$ 105,026 $ 20,350
May 6, 1 AM $ 0.376
+0.49%
$ 105,285 $ 20,573
May 6, 12 AM $ 0.374
+0.21%
$ 104,730 $ 19,752
May 5, 11 PM $ 0.373
-0.19%
$ 104,510 $ 18,826
May 5, 10 PM $ 0.374
-0.21%
$ 104,712 $ 18,157
May 5, 9 PM $ 0.374
+0.17%
$ 104,898 $ 16,014
May 5, 8 PM $ 0.374
+0.64%
$ 104,676 $ 14,452
May 5, 7 PM $ 0.371
+0.18%
$ 104,005 $ 13,040
May 5, 6 PM $ 0.37
+0.46%
$ 103,764 $ 12,388
May 5, 5 PM $ 0.369
-0.12%
$ 103,291 $ 12,888
May 5, 4 PM $ 0.369
-0.71%
$ 103,438 $ 12,924
May 5, 3 PM $ 0.372
+0.32%
$ 104,211 $ 13,531
May 5, 2 PM $ 0.371
-0.50%
$ 103,845 $ 14,633
May 5, 1 PM $ 0.373
-0.03%
$ 104,375 $ 26,598
May 5, 12 PM $ 0.373
+0.36%
$ 104,384 $ 28,027
May 5, 11 AM $ 0.371
+0.17%
$ 104,059 $ 28,748
May 5, 10 AM $ 0.371
+0.58%
$ 103,926 $ 28,925
May 5, 9 AM $ 0.369
+0.02%
$ 103,323 $ 28,192
May 5, 8 AM $ 0.369
-0.34%
$ 103,307 $ 27,238
May 5, 7 AM $ 0.37
+0.50%
$ 103,757 $ 27,463
May 5, 6 AM $ 0.368
-0.26%
$ 103,185 $ 27,446
May 5, 5 AM $ 0.37
+0.19%
$ 103,559 $ 27,820
May 5, 4 AM $ 0.369
-0.17%
$ 103,373 $ 27,639
May 5, 3 AM $ 0.37
+0.63%
$ 103,590 $ 27,064
May 5, 2 AM $ 0.368
+0.53%
$ 103,036 $ 26,320
May 5, 1 AM $ 0.366
+0.49%
$ 102,408 $ 25,913
May 5, 12 AM $ 0.364
+0.32%
$ 101,843 $ 25,061
May 4, 11 PM $ 0.362
-0.43%
$ 101,511 $ 28,164
May 4, 10 PM $ 0.364
-0.06%
$ 101,986 $ 29,431