Wrapped XTZ Historical Data

WXTZ Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.214
-0.46%
$ 60,025 $ 3,059
Jun 25, 3 AM $ 0.215
-0.05%
$ 60,256 $ 2,960
Jun 25, 2 AM $ 0.215
+0.01%
$ 60,308 $ 2,961
Jun 25, 1 AM $ 0.215
-0.01%
$ 60,301 $ 4,424
Jun 25, 12 AM $ 0.215
-0.01%
$ 60,341 $ 5,141
Jun 24, 11 PM $ 0.215
+0.29%
$ 60,311 $ 5,136
Jun 24, 10 PM $ 0.215
-0.15%
$ 60,166 $ 5,126
Jun 24, 9 PM $ 0.215
+0.33%
$ 60,185 $ 5,112
Jun 24, 8 PM $ 0.214
+1.62%
$ 59,945 $ 5,108
Jun 24, 7 PM $ 0.21
+0.28%
$ 58,913 $ 4,937
Jun 24, 6 PM $ 0.21
+1.16%
$ 58,813 $ 4,927
Jun 24, 5 PM $ 0.208
-2.63%
$ 58,306 $ 5,896
Jun 24, 4 PM $ 0.215
+0.26%
$ 60,088 $ 6,111
Jun 24, 3 PM $ 0.215
-1.41%
$ 60,112 $ 7,086
Jun 24, 2 PM $ 0.218
+0.26%
$ 61,033 $ 7,548
Jun 24, 1 PM $ 0.218
-1.92%
$ 60,940 $ 8,933
Jun 24, 12 PM $ 0.222
-0.16%
$ 62,229 $ 8,873
Jun 24, 11 AM $ 0.222
+0.41%
$ 62,134 $ 8,801
Jun 24, 10 AM $ 0.221
-0.07%
$ 61,879 $ 9,220
Jun 24, 9 AM $ 0.221
-0.38%
$ 61,910 $ 9,215
Jun 24, 8 AM $ 0.222
+0.14%
$ 62,136 $ 9,548
Jun 24, 7 AM $ 0.222
-0.10%
$ 62,073 $ 9,556
Jun 24, 6 AM $ 0.222
+0.00%
$ 62,147 $ 13,238
Jun 24, 5 AM $ 0.222
+0.58%
$ 62,187 $ 14,186
Jun 24, 4 AM $ 0.22
-0.61%
$ 61,752 $ 14,415
Jun 24, 3 AM $ 0.222
+0.01%
$ 62,128 $ 14,283
Jun 24, 2 AM $ 0.222
-0.46%
$ 62,125 $ 14,216
Jun 24, 1 AM $ 0.223
+0.03%
$ 62,515 $ 12,855
Jun 24, 12 AM $ 0.223
+0.30%
$ 62,462 $ 12,419
Jun 23, 11 PM $ 0.222
-0.04%
$ 62,235 $ 12,301
Jun 23, 10 PM $ 0.222
-0.15%
$ 62,250 $ 14,295
Jun 23, 9 PM $ 0.223
+0.19%
$ 62,350 $ 14,309
Jun 23, 8 PM $ 0.222
+0.21%
$ 62,238 $ 14,198
Jun 23, 7 PM $ 0.222
+0.39%
$ 62,084 $ 14,440
Jun 23, 6 PM $ 0.221
-0.46%
$ 61,829 $ 15,185
Jun 23, 5 PM $ 0.222
-0.02%
$ 62,198 $ 14,803
Jun 23, 4 PM $ 0.222
+0.15%
$ 62,236 $ 13,907
Jun 23, 3 PM $ 0.222
-0.42%
$ 62,162 $ 13,773
Jun 23, 2 PM $ 0.223
+0.56%
$ 62,447 $ 13,987
Jun 23, 1 PM $ 0.222
+0.44%
$ 62,056 $ 12,821
Jun 23, 12 PM $ 0.221
+0.26%
$ 61,806 $ 12,015
Jun 23, 11 AM $ 0.22
+0.62%
$ 61,714 $ 11,542
Jun 23, 10 AM $ 0.219
+0.09%
$ 61,385 $ 11,530
Jun 23, 9 AM $ 0.219
+0.35%
$ 61,463 $ 11,531
Jun 23, 8 AM $ 0.219
-2.29%
$ 61,272 $ 11,523
Jun 23, 7 AM $ 0.224
-0.01%
$ 62,692 $ 12,702
Jun 23, 6 AM $ 0.224
-2.10%
$ 62,678 $ 11,685
Jun 23, 5 AM $ 0.229
-0.67%
$ 64,013 $ 11,853
Jun 23, 4 AM $ 0.23
+0.04%
$ 64,488 $ 11,947
Jun 23, 3 AM $ 0.23
+0.07%
$ 64,447 $ 8,939