Wrapped XTZ Historical Data

WXTZ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.23
+0.07%
$ 64,447 $ 8,939
Jun 23, 2 AM $ 0.23
+0.39%
$ 64,379 $ 8,528
Jun 23, 1 AM $ 0.229
-0.17%
$ 64,160 $ 8,533
Jun 23, 12 AM $ 0.229
+0.09%
$ 64,244 $ 11,588
Jun 22, 11 PM $ 0.229
-0.12%
$ 64,194 $ 13,557
Jun 22, 10 PM $ 0.229
-0.81%
$ 64,211 $ 11,966
Jun 22, 9 PM $ 0.231
-0.44%
$ 64,736 $ 14,269
Jun 22, 8 PM $ 0.232
+0.17%
$ 65,051 $ 14,089
Jun 22, 7 PM $ 0.232
-0.38%
$ 64,902 $ 14,074
Jun 22, 6 PM $ 0.233
-0.21%
$ 65,229 $ 13,814
Jun 22, 5 PM $ 0.233
-0.21%
$ 65,294 $ 13,712
Jun 22, 4 PM $ 0.234
-0.53%
$ 65,446 $ 14,094
Jun 22, 3 PM $ 0.235
-0.28%
$ 65,871 $ 14,182
Jun 22, 2 PM $ 0.236
-0.85%
$ 66,060 $ 14,251
Jun 22, 1 PM $ 0.238
+0.42%
$ 66,609 $ 14,078
Jun 22, 12 PM $ 0.237
+0.06%
$ 66,365 $ 13,269
Jun 22, 11 AM $ 0.236
+1.05%
$ 66,245 $ 12,995
Jun 22, 10 AM $ 0.234
+0.24%
$ 65,538 $ 13,046
Jun 22, 9 AM $ 0.233
-0.12%
$ 65,357 $ 12,613
Jun 22, 8 AM $ 0.233
-0.25%
$ 65,405 $ 12,615
Jun 22, 7 AM $ 0.234
+0.20%
$ 65,616 $ 12,037
Jun 22, 6 AM $ 0.234
-0.10%
$ 65,507 $ 10,957
Jun 22, 5 AM $ 0.234
+0.21%
$ 65,599 $ 12,908
Jun 22, 4 AM $ 0.234
-0.14%
$ 65,418 $ 12,886
Jun 22, 3 AM $ 0.234
-0.26%
$ 65,623 $ 12,619
Jun 22, 2 AM $ 0.235
-0.19%
$ 65,866 $ 12,746
Jun 22, 1 AM $ 0.236
+1.26%
$ 65,994 $ 12,748
Jun 22, 12 AM $ 0.233
+0.68%
$ 65,205 $ 12,490
Jun 21, 11 PM $ 0.231
-0.44%
$ 64,764 $ 9,069
Jun 21, 10 PM $ 0.232
-0.32%
$ 65,027 $ 8,890
Jun 21, 9 PM $ 0.233
-1.00%
$ 65,239 $ 9,100
Jun 21, 8 PM $ 0.235
-0.74%
$ 65,946 $ 6,852
Jun 21, 7 PM $ 0.237
+0.03%
$ 66,437 $ 6,870
Jun 21, 6 PM $ 0.237
+0.28%
$ 66,406 $ 6,427
Jun 21, 5 PM $ 0.236
-0.02%
$ 66,190 $ 7,492
Jun 21, 4 PM $ 0.236
-0.25%
$ 66,135 $ 7,206
Jun 21, 3 PM $ 0.237
+0.31%
$ 66,302 $ 7,042
Jun 21, 2 PM $ 0.236
+0.09%
$ 66,104 $ 7,668
Jun 21, 1 PM $ 0.236
+0.23%
$ 66,035 $ 7,875
Jun 21, 12 PM $ 0.235
-0.27%
$ 65,883 $ 7,488
Jun 21, 11 AM $ 0.236
-0.39%
$ 66,066 $ 8,310
Jun 21, 10 AM $ 0.237
+0.49%
$ 66,336 $ 8,546
Jun 21, 9 AM $ 0.236
+0.25%
$ 66,002 $ 8,494
Jun 21, 8 AM $ 0.235
-0.32%
$ 65,816 $ 8,585
Jun 21, 7 AM $ 0.236
-0.05%
$ 66,068 $ 8,713
Jun 21, 6 AM $ 0.236
-0.04%
$ 66,113 $ 8,515
Jun 21, 5 AM $ 0.237
-0.33%
$ 66,290 $ 7,871
Jun 21, 4 AM $ 0.238
-0.22%
$ 66,567 $ 7,176
Jun 21, 3 AM $ 0.238
+0.10%
$ 66,708 $ 10,720
Jun 21, 2 AM $ 0.238
-0.17%
$ 66,633 $ 15,337