Wrapped XTZ Historical Data

WXTZ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.238
-0.17%
$ 66,633 $ 15,337
Jun 21, 1 AM $ 0.238
+0.04%
$ 66,701 $ 16,062
Jun 21, 12 AM $ 0.238
-0.21%
$ 66,689 $ 22,722
Jun 20, 11 PM $ 0.239
-0.08%
$ 66,836 $ 37,915
Jun 20, 10 PM $ 0.239
+0.42%
$ 66,888 $ 38,850
Jun 20, 9 PM $ 0.238
+0.24%
$ 66,593 $ 39,363
Jun 20, 8 PM $ 0.237
-0.05%
$ 66,395 $ 41,384
Jun 20, 7 PM $ 0.237
+0.06%
$ 66,414 $ 42,357
Jun 20, 6 PM $ 0.237
+0.08%
$ 66,367 $ 43,434
Jun 20, 5 PM $ 0.237
-0.38%
$ 66,307 $ 52,237
Jun 20, 4 PM $ 0.238
-0.67%
$ 66,561 $ 55,211
Jun 20, 3 PM $ 0.239
+0.63%
$ 67,032 $ 55,498
Jun 20, 2 PM $ 0.237
+0.07%
$ 66,365 $ 54,808
Jun 20, 1 PM $ 0.237
-0.49%
$ 66,318 $ 51,875
Jun 20, 12 PM $ 0.238
-0.44%
$ 66,643 $ 52,441
Jun 20, 11 AM $ 0.239
-0.11%
$ 66,917 $ 51,959
Jun 20, 10 AM $ 0.239
+0.04%
$ 66,975 $ 51,555
Jun 20, 9 AM $ 0.239
+0.33%
$ 66,809 $ 50,045
Jun 20, 8 AM $ 0.238
-0.19%
$ 66,605 $ 49,887
Jun 20, 7 AM $ 0.238
-0.02%
$ 66,745 $ 52,779
Jun 20, 6 AM $ 0.238
-0.12%
$ 66,741 $ 52,857
Jun 20, 5 AM $ 0.239
+0.56%
$ 66,844 $ 51,664
Jun 20, 4 AM $ 0.237
+0.28%
$ 66,447 $ 52,749
Jun 20, 3 AM $ 0.237
-0.41%
$ 66,255 $ 50,918
Jun 20, 2 AM $ 0.237
-1.03%
$ 66,466 $ 47,700
Jun 20, 1 AM $ 0.24
-1.15%
$ 67,171 $ 48,263
Jun 20, 12 AM $ 0.243
-0.01%
$ 67,953 $ 42,413
Jun 19, 11 PM $ 0.243
+1.54%
$ 67,955 $ 31,253
Jun 19, 10 PM $ 0.239
+0.48%
$ 66,911 $ 21,424
Jun 19, 9 PM $ 0.238
-0.22%
$ 66,596 $ 21,228
Jun 19, 8 PM $ 0.238
+0.09%
$ 66,745 $ 19,720
Jun 19, 7 PM $ 0.238
+0.43%
$ 66,685 $ 17,851
Jun 19, 6 PM $ 0.237
-0.01%
$ 66,399 $ 16,676
Jun 19, 5 PM $ 0.237
+1.60%
$ 66,402 $ 11,459
Jun 19, 4 PM $ 0.233
+1.10%
$ 65,359 $ 5,198
Jun 19, 3 PM $ 0.23
-0.06%
$ 64,548 $ 5,195
Jun 19, 2 PM $ 0.23
+0.19%
$ 64,546 $ 6,278
Jun 19, 1 PM $ 0.23
+1.30%
$ 64,423 $ 6,235
Jun 19, 12 PM $ 0.227
-0.48%
$ 63,598 $ 5,892
Jun 19, 11 AM $ 0.228
+0.23%
$ 63,900 $ 6,476
Jun 19, 10 AM $ 0.228
-0.07%
$ 63,741 $ 7,216
Jun 19, 9 AM $ 0.228
-0.24%
$ 63,838 $ 7,886
Jun 19, 8 AM $ 0.228
+0.18%
$ 63,979 $ 8,846
Jun 19, 7 AM $ 0.228
-0.20%
$ 63,868 $ 8,837
Jun 19, 6 AM $ 0.229
+0.04%
$ 64,018 $ 8,625
Jun 19, 5 AM $ 0.228
+0.13%
$ 63,938 $ 10,976
Jun 19, 4 AM $ 0.229
-0.41%
$ 64,045 $ 11,008
Jun 19, 3 AM $ 0.23
-0.52%
$ 64,311 $ 10,694
Jun 19, 2 AM $ 0.231
-0.36%
$ 64,645 $ 10,872
Jun 19, 1 AM $ 0.231
-0.35%
$ 64,843 $ 11,344