Wrapped XTZ Historical Data

WXTZ Page 16
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.231
-0.35%
$ 64,843 $ 11,344
Jun 19, 12 AM $ 0.232
+0.29%
$ 65,007 $ 11,356
Jun 18, 11 PM $ 0.231
+0.18%
$ 64,817 $ 11,334
Jun 18, 10 PM $ 0.231
-0.19%
$ 64,618 $ 12,318
Jun 18, 9 PM $ 0.231
-0.27%
$ 64,771 $ 12,565
Jun 18, 8 PM $ 0.232
+0.71%
$ 64,966 $ 13,875
Jun 18, 7 PM $ 0.23
+0.71%
$ 64,383 $ 15,108
Jun 18, 6 PM $ 0.228
+0.16%
$ 63,898 $ 15,953
Jun 18, 5 PM $ 0.228
-0.18%
$ 63,808 $ 18,229
Jun 18, 4 PM $ 0.228
-0.26%
$ 63,912 $ 19,649
Jun 18, 3 PM $ 0.231
-2.77%
$ 64,688 $ 21,643
Jun 18, 2 PM $ 0.238
+0.26%
$ 66,537 $ 21,920
Jun 18, 1 PM $ 0.237
-0.81%
$ 66,402 $ 24,128
Jun 18, 12 PM $ 0.239
+0.32%
$ 66,970 $ 24,372
Jun 18, 11 AM $ 0.238
-0.26%
$ 66,770 $ 25,749
Jun 18, 10 AM $ 0.239
-0.47%
$ 66,941 $ 28,109
Jun 18, 9 AM $ 0.24
-0.39%
$ 67,219 $ 28,431
Jun 18, 8 AM $ 0.241
-0.04%
$ 67,497 $ 27,821
Jun 18, 7 AM $ 0.241
+0.81%
$ 67,487 $ 27,374
Jun 18, 6 AM $ 0.239
+0.29%
$ 66,909 $ 30,542
Jun 18, 5 AM $ 0.238
-0.26%
$ 66,733 $ 30,245
Jun 18, 4 AM $ 0.239
-1.10%
$ 66,934 $ 30,744
Jun 18, 3 AM $ 0.242
-0.87%
$ 67,684 $ 28,820
Jun 18, 2 AM $ 0.244
+0.11%
$ 68,279 $ 28,786
Jun 18, 1 AM $ 0.244
+0.08%
$ 68,286 $ 30,586
Jun 18, 12 AM $ 0.244
+0.48%
$ 68,262 $ 31,566
Jun 17, 11 PM $ 0.243
+0.25%
$ 67,928 $ 30,934
Jun 17, 10 PM $ 0.242
+0.11%
$ 67,719 $ 31,028
Jun 17, 9 PM $ 0.242
+0.02%
$ 67,743 $ 30,060
Jun 17, 8 PM $ 0.242
+0.48%
$ 67,771 $ 30,246
Jun 17, 7 PM $ 0.241
-2.19%
$ 67,621 $ 28,652
Jun 17, 6 PM $ 0.246
-0.60%
$ 68,952 $ 28,955
Jun 17, 5 PM $ 0.248
-0.06%
$ 69,367 $ 25,610
Jun 17, 4 PM $ 0.248
+0.62%
$ 69,418 $ 29,093
Jun 17, 3 PM $ 0.246
+1.28%
$ 68,987 $ 25,157
Jun 17, 2 PM $ 0.243
-0.37%
$ 68,109 $ 23,081
Jun 17, 1 PM $ 0.244
+0.47%
$ 68,271 $ 26,367
Jun 17, 12 PM $ 0.243
-0.32%
$ 67,949 $ 26,340
Jun 17, 11 AM $ 0.243
-0.70%
$ 68,168 $ 24,701
Jun 17, 10 AM $ 0.245
-0.10%
$ 68,660 $ 23,901
Jun 17, 9 AM $ 0.245
-0.01%
$ 68,720 $ 22,178
Jun 17, 8 AM $ 0.246
-0.83%
$ 68,815 $ 22,570
Jun 17, 7 AM $ 0.248
-0.02%
$ 69,420 $ 22,482
Jun 17, 6 AM $ 0.248
+0.15%
$ 69,330 $ 18,539
Jun 17, 5 AM $ 0.247
-0.05%
$ 69,253 $ 18,458
Jun 17, 4 AM $ 0.247
+0.34%
$ 69,248 $ 18,231
Jun 17, 3 AM $ 0.247
-0.08%
$ 69,063 $ 20,840
Jun 17, 2 AM $ 0.247
+0.48%
$ 69,125 $ 21,261
Jun 17, 1 AM $ 0.246
+0.06%
$ 68,785 $ 31,502
Jun 17, 12 AM $ 0.245
+0.34%
$ 68,746 $ 32,030