Wrapped XTZ Historical Data

WXTZ Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.367
+0.06%
$ 102,910 $ 18,489
Apr 30, 6 PM $ 0.367
+0.01%
$ 102,782 $ 19,891
Apr 30, 5 PM $ 0.367
-0.10%
$ 102,706 $ 20,470
Apr 30, 4 PM $ 0.367
-0.17%
$ 102,896 $ 20,509
Apr 30, 3 PM $ 0.368
-0.16%
$ 103,039 $ 20,147
Apr 30, 2 PM $ 0.368
-0.29%
$ 103,076 $ 18,870
Apr 30, 1 PM $ 0.369
+0.03%
$ 103,495 $ 18,474
Apr 30, 12 PM $ 0.369
+0.41%
$ 103,491 $ 23,253
Apr 30, 11 AM $ 0.368
-0.14%
$ 103,059 $ 25,980
Apr 30, 10 AM $ 0.368
-0.21%
$ 103,216 $ 25,371
Apr 30, 9 AM $ 0.369
-0.13%
$ 103,485 $ 25,109
Apr 30, 8 AM $ 0.37
+0.04%
$ 103,651 $ 26,746
Apr 30, 7 AM $ 0.37
+0.29%
$ 103,585 $ 26,125
Apr 30, 6 AM $ 0.369
+0.10%
$ 103,255 $ 32,293
Apr 30, 5 AM $ 0.368
+0.26%
$ 103,189 $ 32,230
Apr 30, 4 AM $ 0.367
-0.65%
$ 102,915 $ 42,202
Apr 30, 3 AM $ 0.37
+0.43%
$ 103,562 $ 43,576
Apr 30, 2 AM $ 0.368
-1.36%
$ 103,060 $ 43,926
Apr 30, 1 AM $ 0.373
-0.24%
$ 104,506 $ 43,122
Apr 30, 12 AM $ 0.374
+0.70%
$ 104,709 $ 42,842
Apr 29, 11 PM $ 0.371
-0.12%
$ 104,009 $ 43,418
Apr 29, 10 PM $ 0.372
+0.14%
$ 104,127 $ 43,443
Apr 29, 9 PM $ 0.371
+0.41%
$ 103,893 $ 42,611
Apr 29, 8 PM $ 0.369
+0.60%
$ 103,374 $ 43,633
Apr 29, 7 PM $ 0.366
-0.07%
$ 102,628 $ 43,025
Apr 29, 6 PM $ 0.366
-1.62%
$ 102,560 $ 44,892
Apr 29, 5 PM $ 0.372
+0.33%
$ 104,210 $ 42,472
Apr 29, 4 PM $ 0.371
-0.02%
$ 103,886 $ 44,990
Apr 29, 3 PM $ 0.372
-1.30%
$ 104,099 $ 55,914
Apr 29, 2 PM $ 0.376
-0.12%
$ 105,449 $ 60,107
Apr 29, 1 PM $ 0.376
-0.56%
$ 105,427 $ 60,595
Apr 29, 12 PM $ 0.378
-1.31%
$ 105,962 $ 64,116
Apr 29, 11 AM $ 0.383
+0.19%
$ 107,373 $ 66,894
Apr 29, 10 AM $ 0.383
-0.32%
$ 107,234 $ 74,331
Apr 29, 9 AM $ 0.383
+0.37%
$ 107,382 $ 93,934
Apr 29, 8 AM $ 0.382
-0.39%
$ 106,982 $ 105,737
Apr 29, 7 AM $ 0.384
+0.25%
$ 107,631 $ 110,720
Apr 29, 6 AM $ 0.383
-1.02%
$ 107,376 $ 119,563
Apr 29, 5 AM $ 0.387
-0.22%
$ 108,332 $ 122,717
Apr 29, 4 AM $ 0.389
-0.06%
$ 108,845 $ 125,661
Apr 29, 3 AM $ 0.389
+0.87%
$ 108,846 $ 126,123
Apr 29, 2 AM $ 0.385
-0.10%
$ 107,867 $ 129,307
Apr 29, 1 AM $ 0.384
-0.29%
$ 107,627 $ 128,677
Apr 29, 12 AM $ 0.385
+0.27%
$ 107,807 $ 128,946
Apr 28, 11 PM $ 0.383
+0.15%
$ 107,423 $ 131,946
Apr 28, 10 PM $ 0.383
-0.15%
$ 107,295 $ 137,421
Apr 28, 9 PM $ 0.384
-0.24%
$ 107,456 $ 139,709
Apr 28, 8 PM $ 0.385
-0.16%
$ 107,735 $ 139,609
Apr 28, 7 PM $ 0.384
-0.20%
$ 107,591 $ 142,385
Apr 28, 6 PM $ 0.385
+0.04%
$ 107,746 $ 146,919