Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XTZ Historical Data

WXTZ Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 9 AM $0.221
+0.36%
$105,007 $1,658
Jul 27, 8 AM $0.221
-0.29%
$104,780 $1,643
Jul 27, 3 AM $0.219
+0.00%
$104,156 $1,473
Jul 27, 1 AM $0.222
-0.28%
$105,274 $1,500
Jul 27, 12 AM $0.222
-0.14%
$105,587 $1,466
Jul 26, 11 PM $0.223
-0.05%
$105,963 $1,428
Jul 26, 10 PM $0.223
+0.87%
$105,927 $1,273
Jul 26, 9 PM $0.221
+0.17%
$105,029 $1,182
Jul 26, 8 PM $0.221
-0.23%
$104,891 $885
Jul 26, 7 PM $0.222
+0.00%
$105,334 $851
Jul 26, 6 PM $0.222
-0.57%
$105,327 $864
Jul 26, 4 PM $0.225
-0.13%
$106,691 $784
Jul 26, 3 PM $0.225
+0.31%
$106,918 $679
Jul 26, 2 PM $0.225
+0.05%
$106,669 $621
Jul 26, 1 PM $0.224
+0.00%
$106,589 $575
Jul 26, 12 PM $0.225
-0.19%
$106,861 $677
Jul 26, 11 AM $0.226
-0.13%
$107,100 $646
Jul 26, 9 AM $0.226
-0.12%
$107,171 $666
Jul 26, 8 AM $0.226
+0.00%
$107,297 $970
Jul 26, 3 AM $0.226
+0.58%
$107,234 $1,070
Jul 26, 12 AM $0.224
+0.04%
$106,419 $1,141
Jul 25, 10 PM $0.224
+0.00%
$106,281 $1,244
Jul 25, 9 PM $0.223
+0.00%
$106,104 $1,264
Jul 25, 8 PM $0.224
+0.00%
$106,192 $1,252
Jul 25, 7 PM $0.224
-0.13%
$106,574 $1,255
Jul 25, 5 PM $0.225
+0.00%
$106,735 $1,310
Jul 25, 4 PM $0.224
+0.00%
$106,557 $1,370
Jul 25, 3 PM $0.225
-0.16%
$106,754 $1,438
Jul 25, 2 PM $0.225
-0.08%
$107,028 $1,549
Jul 25, 1 PM $0.226
+0.09%
$107,384 $1,736
Jul 25, 12 PM $0.226
+0.24%
$107,139 $1,864
Jul 25, 11 AM $0.225
-0.19%
$106,781 $1,946
Jul 25, 10 AM $0.225
-0.18%
$106,762 $2,015
Jul 25, 9 AM $0.225
-0.88%
$106,721 $2,206
Jul 25, 8 AM $0.225
+0.20%
$106,611 $2,071
Jul 25, 6 AM $0.225
+0.00%
$106,638 $2,310
Jul 25, 5 AM $0.225
-0.21%
$106,878 $2,466
Jul 25, 3 AM $0.226
-0.25%
$107,182 $2,694
Jul 25, 2 AM $0.227
-0.12%
$107,629 $2,794
Jul 25, 1 AM $0.227
+0.03%
$107,980 $2,759
Jul 25, 12 AM $0.228
-0.11%
$108,133 $3,004
Jul 24, 10 PM $0.228
+0.34%
$108,286 $2,999
Jul 24, 9 PM $0.227
-0.13%
$107,945 $2,919
Jul 24, 8 PM $0.228
-0.19%
$108,229 $3,071
Jul 24, 7 PM $0.228
-0.06%
$108,306 $3,484
Jul 24, 6 PM $0.228
-0.24%
$108,255 $3,448
Jul 24, 5 PM $0.229
+0.22%
$108,573 $3,413
Jul 24, 4 PM $0.228
+0.01%
$108,346 $3,302
Jul 24, 3 PM $0.229
+0.13%
$108,711 $3,300
Jul 24, 2 PM $0.229
+0.59%
$108,954 $3,198