Wrapped XTZ Historical Data

WXTZ Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.245
+0.34%
$ 68,746 $ 32,030
Jun 16, 11 PM $ 0.245
+0.10%
$ 68,572 $ 31,638
Jun 16, 10 PM $ 0.245
+0.05%
$ 68,516 $ 32,088
Jun 16, 9 PM $ 0.244
-0.09%
$ 68,470 $ 31,780
Jun 16, 8 PM $ 0.244
-0.04%
$ 68,484 $ 31,486
Jun 16, 7 PM $ 0.245
+0.12%
$ 68,518 $ 32,737
Jun 16, 6 PM $ 0.244
+0.53%
$ 68,399 $ 32,698
Jun 16, 5 PM $ 0.242
-0.15%
$ 67,921 $ 31,969
Jun 16, 4 PM $ 0.243
+0.88%
$ 67,992 $ 32,752
Jun 16, 3 PM $ 0.241
-0.08%
$ 67,452 $ 30,742
Jun 16, 2 PM $ 0.241
-1.20%
$ 67,445 $ 33,962
Jun 16, 1 PM $ 0.244
-0.92%
$ 68,249 $ 35,953
Jun 16, 12 PM $ 0.246
+0.58%
$ 68,875 $ 33,965
Jun 16, 11 AM $ 0.244
-0.17%
$ 68,444 $ 34,118
Jun 16, 10 AM $ 0.245
+0.01%
$ 68,560 $ 35,253
Jun 16, 9 AM $ 0.245
-0.21%
$ 68,573 $ 35,174
Jun 16, 8 AM $ 0.245
+1.09%
$ 68,709 $ 36,582
Jun 16, 7 AM $ 0.243
+0.10%
$ 67,978 $ 45,931
Jun 16, 6 AM $ 0.242
+0.36%
$ 67,868 $ 46,490
Jun 16, 5 AM $ 0.241
-0.05%
$ 67,613 $ 46,406
Jun 16, 4 AM $ 0.242
-0.65%
$ 67,691 $ 47,177
Jun 16, 3 AM $ 0.243
+0.82%
$ 68,067 $ 45,683
Jun 16, 2 AM $ 0.241
-1.47%
$ 67,507 $ 45,199
Jun 16, 1 AM $ 0.245
+1.24%
$ 68,514 $ 46,471
Jun 16, 12 AM $ 0.242
+0.14%
$ 67,657 $ 36,259
Jun 15, 11 PM $ 0.241
+0.11%
$ 67,427 $ 36,383
Jun 15, 10 PM $ 0.241
-0.89%
$ 67,425 $ 36,448
Jun 15, 9 PM $ 0.243
-0.06%
$ 68,124 $ 36,636
Jun 15, 8 PM $ 0.244
-0.23%
$ 68,245 $ 36,848
Jun 15, 7 PM $ 0.245
-0.77%
$ 68,533 $ 35,721
Jun 15, 6 PM $ 0.247
+0.01%
$ 69,073 $ 35,870
Jun 15, 5 PM $ 0.247
-0.58%
$ 69,108 $ 35,909
Jun 15, 4 PM $ 0.248
+0.18%
$ 69,514 $ 35,494
Jun 15, 3 PM $ 0.247
+0.39%
$ 69,071 $ 32,282
Jun 15, 2 PM $ 0.246
-0.60%
$ 68,820 $ 31,206
Jun 15, 1 PM $ 0.247
+1.08%
$ 69,276 $ 29,682
Jun 15, 12 PM $ 0.244
+0.50%
$ 68,364 $ 26,393
Jun 15, 11 AM $ 0.243
+1.65%
$ 68,079 $ 25,879
Jun 15, 10 AM $ 0.239
+0.51%
$ 66,875 $ 22,650
Jun 15, 9 AM $ 0.237
-0.31%
$ 66,456 $ 22,162
Jun 15, 8 AM $ 0.238
+0.32%
$ 66,663 $ 22,532
Jun 15, 7 AM $ 0.237
-1.18%
$ 66,516 $ 16,223
Jun 15, 6 AM $ 0.241
-0.08%
$ 67,400 $ 15,635
Jun 15, 5 AM $ 0.241
-0.06%
$ 67,389 $ 15,937
Jun 15, 4 AM $ 0.241
-0.16%
$ 67,398 $ 15,934
Jun 15, 3 AM $ 0.241
+0.00%
$ 67,511 $ 15,764
Jun 15, 2 AM $ 0.241
+0.18%
$ 67,571 $ 16,295
Jun 15, 1 AM $ 0.241
+0.51%
$ 67,405 $ 14,425
Jun 15, 12 AM $ 0.239
+0.26%
$ 67,044 $ 12,405
Jun 14, 11 PM $ 0.238
+0.05%
$ 66,700 $ 11,108