Wrapped XTZ Historical Data

WXTZ Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.385
+0.04%
$ 107,746 $ 146,919
Apr 28, 5 PM $ 0.385
+0.23%
$ 107,925 $ 144,625
Apr 28, 4 PM $ 0.384
-0.25%
$ 107,686 $ 143,115
Apr 28, 3 PM $ 0.387
-0.14%
$ 108,275 $ 140,883
Apr 28, 2 PM $ 0.387
-0.32%
$ 108,425 $ 139,120
Apr 28, 1 PM $ 0.39
-0.23%
$ 109,114 $ 136,363
Apr 28, 12 PM $ 0.39
+0.26%
$ 109,338 $ 134,029
Apr 28, 11 AM $ 0.389
-0.74%
$ 109,046 $ 133,755
Apr 28, 10 AM $ 0.392
-0.22%
$ 109,867 $ 112,792
Apr 28, 9 AM $ 0.393
-0.55%
$ 110,112 $ 111,952
Apr 28, 8 AM $ 0.395
+0.96%
$ 110,521 $ 97,646
Apr 28, 7 AM $ 0.39
+1.25%
$ 109,379 $ 92,943
Apr 28, 6 AM $ 0.386
+0.88%
$ 108,023 $ 74,429
Apr 28, 5 AM $ 0.382
+0.35%
$ 107,040 $ 68,297
Apr 28, 4 AM $ 0.381
+0.55%
$ 106,642 $ 68,451
Apr 28, 3 AM $ 0.378
+0.73%
$ 105,867 $ 57,406
Apr 28, 2 AM $ 0.374
-0.25%
$ 104,796 $ 50,867
Apr 28, 1 AM $ 0.375
-0.39%
$ 105,084 $ 50,147
Apr 28, 12 AM $ 0.377
+0.19%
$ 105,489 $ 48,513
Apr 27, 11 PM $ 0.376
+0.56%
$ 105,287 $ 48,291
Apr 27, 10 PM $ 0.373
+0.98%
$ 104,517 $ 41,564
Apr 27, 9 PM $ 0.37
+0.25%
$ 103,546 $ 37,362
Apr 27, 8 PM $ 0.369
+0.52%
$ 103,300 $ 35,723
Apr 27, 7 PM $ 0.366
+0.18%
$ 102,581 $ 35,112
Apr 27, 6 PM $ 0.366
+0.14%
$ 102,401 $ 34,760
Apr 27, 5 PM $ 0.365
+0.50%
$ 102,171 $ 29,340
Apr 27, 4 PM $ 0.363
+0.10%
$ 101,567 $ 28,552
Apr 27, 3 PM $ 0.363
-1.13%
$ 101,675 $ 25,427
Apr 27, 2 PM $ 0.367
+0.28%
$ 102,819 $ 25,593
Apr 27, 1 PM $ 0.367
+0.09%
$ 102,706 $ 25,661
Apr 27, 12 PM $ 0.366
+0.30%
$ 102,617 $ 23,937
Apr 27, 11 AM $ 0.365
+0.11%
$ 102,305 $ 20,928
Apr 27, 10 AM $ 0.365
+0.19%
$ 102,174 $ 20,453
Apr 27, 9 AM $ 0.364
+0.75%
$ 101,982 $ 19,104
Apr 27, 8 AM $ 0.361
+0.01%
$ 101,221 $ 17,064
Apr 27, 7 AM $ 0.361
-0.14%
$ 101,200 $ 17,092
Apr 27, 6 AM $ 0.361
-0.17%
$ 101,257 $ 17,134
Apr 27, 5 AM $ 0.362
-2.43%
$ 101,538 $ 13,853
Apr 27, 4 AM $ 0.372
-0.67%
$ 104,170 $ 13,713
Apr 27, 3 AM $ 0.374
+0.11%
$ 104,871 $ 13,184
Apr 27, 2 AM $ 0.374
+0.08%
$ 104,724 $ 13,158
Apr 27, 1 AM $ 0.373
+0.24%
$ 104,547 $ 13,086
Apr 27, 12 AM $ 0.372
+0.23%
$ 104,094 $ 12,187
Apr 26, 11 PM $ 0.371
+0.31%
$ 103,802 $ 12,188
Apr 26, 10 PM $ 0.369
+0.11%
$ 103,466 $ 12,071
Apr 26, 9 PM $ 0.369
-0.21%
$ 103,350 $ 12,013
Apr 26, 8 PM $ 0.37
-0.21%
$ 103,611 $ 12,514
Apr 26, 7 PM $ 0.37
-0.05%
$ 103,751 $ 12,501
Apr 26, 6 PM $ 0.37
-0.05%
$ 103,737 $ 15,321
Apr 26, 5 PM $ 0.37
-0.20%
$ 103,730 $ 14,381