Wrapped XTZ Historical Data

WXTZ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.376
+0.09%
$ 105,376 $ 72,607
Mar 13, 3 PM $ 0.376
+0.30%
$ 105,281 $ 72,656
Mar 13, 2 PM $ 0.375
-1.03%
$ 104,971 $ 76,899
Mar 13, 1 PM $ 0.378
+0.09%
$ 105,808 $ 73,761
Mar 13, 12 PM $ 0.376
+0.77%
$ 105,229 $ 70,376
Mar 13, 11 AM $ 0.373
+0.44%
$ 104,458 $ 72,058
Mar 13, 10 AM $ 0.371
+0.39%
$ 104,041 $ 68,340
Mar 13, 9 AM $ 0.369
+0.28%
$ 103,342 $ 66,659
Mar 13, 8 AM $ 0.369
+0.38%
$ 103,357 $ 66,685
Mar 13, 7 AM $ 0.368
+0.03%
$ 102,975 $ 63,644
Mar 13, 6 AM $ 0.368
-0.78%
$ 102,972 $ 63,715
Mar 13, 5 AM $ 0.371
+0.19%
$ 103,857 $ 64,166
Mar 13, 4 AM $ 0.369
-0.01%
$ 103,466 $ 60,692
Mar 13, 3 AM $ 0.368
+0.43%
$ 103,168 $ 63,731
Mar 13, 2 AM $ 0.367
-0.74%
$ 102,720 $ 63,473
Mar 13, 1 AM $ 0.369
+0.20%
$ 103,343 $ 64,614
Mar 13, 12 AM $ 0.369
+0.68%
$ 103,376 $ 64,974
Mar 12, 11 PM $ 0.365
+0.70%
$ 102,227 $ 48,175
Mar 12, 10 PM $ 0.363
+0.30%
$ 101,589 $ 43,622
Mar 12, 9 PM $ 0.361
-0.26%
$ 101,203 $ 40,497
Mar 12, 8 PM $ 0.362
-0.35%
$ 101,452 $ 40,327
Mar 12, 7 PM $ 0.363
+1.19%
$ 101,692 $ 40,320
Mar 12, 6 PM $ 0.359
-0.46%
$ 100,620 $ 41,215
Mar 12, 5 PM $ 0.361
-0.21%
$ 101,082 $ 39,246
Mar 12, 4 PM $ 0.362
+0.01%
$ 101,283 $ 45,323
Mar 12, 3 PM $ 0.362
+0.96%
$ 101,314 $ 41,367
Mar 12, 2 PM $ 0.358
-1.36%
$ 100,334 $ 38,030
Mar 12, 1 PM $ 0.364
-0.25%
$ 102,042 $ 33,443
Mar 12, 12 PM $ 0.365
-0.01%
$ 102,239 $ 32,178
Mar 12, 11 AM $ 0.366
-0.53%
$ 102,521 $ 31,524
Mar 12, 10 AM $ 0.368
+0.41%
$ 103,061 $ 28,133
Mar 12, 9 AM $ 0.366
+0.12%
$ 102,383 $ 26,602
Mar 12, 8 AM $ 0.365
+0.32%
$ 102,174 $ 27,814
Mar 12, 7 AM $ 0.363
+0.38%
$ 101,773 $ 27,658
Mar 12, 6 AM $ 0.362
+0.17%
$ 101,347 $ 27,576
Mar 12, 5 AM $ 0.361
+0.12%
$ 101,169 $ 27,496
Mar 12, 4 AM $ 0.361
+0.17%
$ 101,102 $ 27,526
Mar 12, 3 AM $ 0.36
+0.39%
$ 100,956 $ 26,124
Mar 12, 2 AM $ 0.36
-0.82%
$ 100,753 $ 27,649
Mar 12, 1 AM $ 0.363
-0.34%
$ 101,743 $ 27,297
Mar 12, 12 AM $ 0.364
+0.28%
$ 102,087 $ 29,125
Mar 11, 11 PM $ 0.364
-0.17%
$ 101,896 $ 27,174
Mar 11, 10 PM $ 0.364
-0.56%
$ 102,075 $ 27,711
Mar 11, 9 PM $ 0.366
+0.07%
$ 102,586 $ 26,875
Mar 11, 8 PM $ 0.366
-0.26%
$ 102,595 $ 27,293
Mar 11, 7 PM $ 0.367
+0.26%
$ 102,826 $ 27,353
Mar 11, 6 PM $ 0.365
+0.43%
$ 102,205 $ 23,679
Mar 11, 5 PM $ 0.363
-0.35%
$ 101,809 $ 23,094
Mar 11, 4 PM $ 0.365
+0.12%
$ 102,224 $ 23,106
Mar 11, 3 PM $ 0.364
-1.08%
$ 101,947 $ 20,871