Wrapped XTZ Historical Data

WXTZ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.364
-1.08%
$ 101,947 $ 20,871
Mar 11, 2 PM $ 0.369
+0.73%
$ 103,255 $ 20,545
Mar 11, 1 PM $ 0.37
+1.71%
$ 103,557 $ 22,630
Mar 11, 12 PM $ 0.364
+0.46%
$ 101,840 $ 20,025
Mar 11, 11 AM $ 0.362
-0.26%
$ 101,504 $ 21,362
Mar 11, 10 AM $ 0.363
+0.19%
$ 101,618 $ 21,554
Mar 11, 9 AM $ 0.362
-0.02%
$ 101,377 $ 23,707
Mar 11, 8 AM $ 0.362
+0.07%
$ 101,393 $ 35,412
Mar 11, 7 AM $ 0.361
-0.48%
$ 101,238 $ 35,457
Mar 11, 6 AM $ 0.363
+0.19%
$ 101,693 $ 39,065
Mar 11, 5 AM $ 0.363
-0.79%
$ 101,678 $ 41,031
Mar 11, 4 AM $ 0.365
+0.70%
$ 102,372 $ 46,875
Mar 11, 3 AM $ 0.363
+0.27%
$ 101,600 $ 52,337
Mar 11, 2 AM $ 0.362
-0.43%
$ 101,275 $ 56,605
Mar 11, 1 AM $ 0.363
-0.18%
$ 101,578 $ 56,105
Mar 11, 12 AM $ 0.362
+0.02%
$ 101,352 $ 55,410
Mar 10, 11 PM $ 0.362
+0.33%
$ 101,294 $ 56,618
Mar 10, 10 PM $ 0.36
+0.06%
$ 100,927 $ 56,960
Mar 10, 9 PM $ 0.361
-0.68%
$ 100,983 $ 56,216
Mar 10, 8 PM $ 0.363
+0.27%
$ 101,722 $ 58,714
Mar 10, 7 PM $ 0.362
-0.27%
$ 101,415 $ 58,448
Mar 10, 6 PM $ 0.364
-1.31%
$ 101,853 $ 58,684
Mar 10, 5 PM $ 0.367
-0.69%
$ 102,838 $ 60,626
Mar 10, 4 PM $ 0.369
+0.05%
$ 103,457 $ 64,979
Mar 10, 3 PM $ 0.369
-0.40%
$ 103,356 $ 60,955
Mar 10, 2 PM $ 0.368
+0.36%
$ 102,961 $ 60,332
Mar 10, 1 PM $ 0.365
-0.72%
$ 102,305 $ 63,704
Mar 10, 12 PM $ 0.368
-0.40%
$ 103,076 $ 61,471
Mar 10, 11 AM $ 0.369
+0.35%
$ 103,373 $ 61,336
Mar 10, 10 AM $ 0.367
-0.66%
$ 102,828 $ 60,513
Mar 10, 9 AM $ 0.37
+0.19%
$ 103,774 $ 61,386
Mar 10, 8 AM $ 0.369
+0.16%
$ 103,298 $ 52,207
Mar 10, 7 AM $ 0.368
-0.08%
$ 103,121 $ 54,735
Mar 10, 6 AM $ 0.369
-0.41%
$ 103,448 $ 51,909
Mar 10, 5 AM $ 0.371
-0.32%
$ 103,867 $ 49,499
Mar 10, 4 AM $ 0.371
+1.55%
$ 103,919 $ 46,695
Mar 10, 3 AM $ 0.366
-0.55%
$ 102,583 $ 51,193
Mar 10, 2 AM $ 0.368
+0.40%
$ 103,030 $ 43,444
Mar 10, 1 AM $ 0.365
-0.19%
$ 102,273 $ 40,774
Mar 10, 12 AM $ 0.366
+1.32%
$ 102,537 $ 43,050
Mar 9, 11 PM $ 0.362
-0.05%
$ 101,287 $ 45,429
Mar 9, 10 PM $ 0.362
-0.90%
$ 101,465 $ 48,801
Mar 9, 9 PM $ 0.365
+0.21%
$ 102,348 $ 49,602
Mar 9, 8 PM $ 0.365
-0.84%
$ 102,162 $ 49,596
Mar 9, 7 PM $ 0.368
+0.72%
$ 103,039 $ 50,245
Mar 9, 6 PM $ 0.366
+0.08%
$ 102,405 $ 49,134
Mar 9, 5 PM $ 0.364
-0.57%
$ 102,039 $ 48,485
Mar 9, 4 PM $ 0.368
-0.07%
$ 102,995 $ 46,674
Mar 9, 3 PM $ 0.368
-0.38%
$ 102,952 $ 46,651
Mar 9, 2 PM $ 0.37
+0.16%
$ 103,505 $ 45,918