Wrapped XTZ Historical Data

WXTZ Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.37
-0.20%
$ 103,730 $ 14,381
Apr 26, 4 PM $ 0.371
-0.06%
$ 103,972 $ 15,908
Apr 26, 3 PM $ 0.371
-0.05%
$ 104,037 $ 14,998
Apr 26, 2 PM $ 0.372
+0.47%
$ 104,252 $ 15,618
Apr 26, 1 PM $ 0.37
+0.12%
$ 103,727 $ 14,077
Apr 26, 12 PM $ 0.37
-0.18%
$ 103,702 $ 14,493
Apr 26, 11 AM $ 0.371
+0.16%
$ 103,914 $ 16,507
Apr 26, 10 AM $ 0.37
-0.12%
$ 103,762 $ 16,944
Apr 26, 9 AM $ 0.371
-0.01%
$ 103,983 $ 17,320
Apr 26, 8 AM $ 0.371
+0.08%
$ 104,030 $ 17,321
Apr 26, 7 AM $ 0.371
-0.01%
$ 103,913 $ 16,960
Apr 26, 6 AM $ 0.371
+0.14%
$ 103,961 $ 18,313
Apr 26, 5 AM $ 0.371
+0.52%
$ 103,860 $ 17,812
Apr 26, 4 AM $ 0.368
+0.20%
$ 103,202 $ 17,669
Apr 26, 3 AM $ 0.368
-0.16%
$ 103,013 $ 19,218
Apr 26, 2 AM $ 0.368
+0.04%
$ 103,218 $ 20,525
Apr 26, 1 AM $ 0.369
+0.05%
$ 103,226 $ 20,513
Apr 26, 12 AM $ 0.368
-0.12%
$ 103,194 $ 20,509
Apr 25, 11 PM $ 0.369
+0.03%
$ 103,339 $ 20,533
Apr 25, 10 PM $ 0.369
+0.16%
$ 103,337 $ 23,180
Apr 25, 9 PM $ 0.368
+0.11%
$ 103,156 $ 23,367
Apr 25, 8 PM $ 0.368
+0.00%
$ 103,025 $ 22,688
Apr 25, 7 PM $ 0.368
-0.25%
$ 103,002 $ 23,594
Apr 25, 6 PM $ 0.369
+0.39%
$ 103,274 $ 22,942
Apr 25, 5 PM $ 0.367
-0.46%
$ 102,892 $ 16,536
Apr 25, 4 PM $ 0.369
-0.15%
$ 103,399 $ 14,530
Apr 25, 3 PM $ 0.37
-0.24%
$ 103,666 $ 15,803
Apr 25, 2 PM $ 0.371
-0.18%
$ 103,926 $ 16,596
Apr 25, 1 PM $ 0.372
+0.11%
$ 104,100 $ 18,001
Apr 25, 12 PM $ 0.371
-0.10%
$ 103,968 $ 19,190
Apr 25, 11 AM $ 0.372
-0.48%
$ 104,128 $ 17,980
Apr 25, 10 AM $ 0.374
-0.24%
$ 104,640 $ 16,806
Apr 25, 9 AM $ 0.374
+0.33%
$ 104,872 $ 16,530
Apr 25, 8 AM $ 0.373
+0.15%
$ 104,536 $ 16,347
Apr 25, 7 AM $ 0.373
-0.05%
$ 104,375 $ 16,321
Apr 25, 6 AM $ 0.373
+0.27%
$ 104,425 $ 16,205
Apr 25, 5 AM $ 0.372
-0.09%
$ 104,153 $ 17,118
Apr 25, 4 AM $ 0.372
-0.08%
$ 104,244 $ 17,765
Apr 25, 3 AM $ 0.372
-0.35%
$ 104,321 $ 17,728
Apr 25, 2 AM $ 0.374
+0.07%
$ 104,745 $ 20,471
Apr 25, 1 AM $ 0.374
+0.29%
$ 104,673 $ 25,563
Apr 25, 12 AM $ 0.373
-0.01%
$ 104,342 $ 25,992
Apr 24, 11 PM $ 0.372
+0.12%
$ 104,337 $ 26,501
Apr 24, 10 PM $ 0.372
-0.41%
$ 104,186 $ 27,085
Apr 24, 9 PM $ 0.373
-0.36%
$ 104,615 $ 38,691
Apr 24, 8 PM $ 0.375
+0.11%
$ 104,980 $ 51,054
Apr 24, 7 PM $ 0.374
-0.12%
$ 104,874 $ 60,338
Apr 24, 6 PM $ 0.375
+0.02%
$ 104,976 $ 78,915
Apr 24, 5 PM $ 0.374
+0.13%
$ 104,870 $ 81,966
Apr 24, 4 PM $ 0.374
-0.18%
$ 104,733 $ 82,043