Wrapped XTZ Historical Data

WXTZ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.368
-0.38%
$ 102,952 $ 46,651
Mar 9, 2 PM $ 0.37
+0.16%
$ 103,505 $ 45,918
Mar 9, 1 PM $ 0.37
+0.74%
$ 103,660 $ 46,114
Mar 9, 12 PM $ 0.368
+0.62%
$ 103,051 $ 43,657
Mar 9, 11 AM $ 0.365
-0.12%
$ 102,295 $ 46,173
Mar 9, 10 AM $ 0.366
-0.63%
$ 102,576 $ 46,478
Mar 9, 9 AM $ 0.369
+0.41%
$ 103,424 $ 46,812
Mar 9, 8 AM $ 0.367
+0.62%
$ 102,893 $ 44,704
Mar 9, 7 AM $ 0.365
+0.50%
$ 102,194 $ 43,343
Mar 9, 6 AM $ 0.363
-0.72%
$ 101,746 $ 41,361
Mar 9, 5 AM $ 0.364
+0.88%
$ 102,012 $ 40,821
Mar 9, 4 AM $ 0.361
+0.24%
$ 101,188 $ 40,370
Mar 9, 3 AM $ 0.362
-0.20%
$ 101,297 $ 34,165
Mar 9, 2 AM $ 0.362
+0.27%
$ 101,342 $ 34,959
Mar 9, 1 AM $ 0.362
-0.09%
$ 101,279 $ 34,015
Mar 9, 12 AM $ 0.363
+0.45%
$ 101,616 $ 32,509
Mar 8, 11 PM $ 0.362
-0.47%
$ 101,382 $ 29,497
Mar 8, 10 PM $ 0.363
-0.39%
$ 101,760 $ 31,401
Mar 8, 9 PM $ 0.365
-0.22%
$ 102,149 $ 27,599
Mar 8, 8 PM $ 0.366
+0.01%
$ 102,537 $ 28,504
Mar 8, 7 PM $ 0.366
+1.49%
$ 102,563 $ 27,840
Mar 8, 6 PM $ 0.361
-0.29%
$ 101,071 $ 26,274
Mar 8, 5 PM $ 0.362
+0.01%
$ 101,399 $ 26,328
Mar 8, 4 PM $ 0.362
-0.59%
$ 101,424 $ 25,407
Mar 8, 3 PM $ 0.364
-0.09%
$ 102,053 $ 23,434
Mar 8, 2 PM $ 0.365
-0.08%
$ 102,102 $ 29,662
Mar 8, 1 PM $ 0.364
-0.22%
$ 101,864 $ 28,896
Mar 8, 12 PM $ 0.365
+0.15%
$ 102,172 $ 26,379
Mar 8, 11 AM $ 0.364
-0.62%
$ 102,022 $ 25,702
Mar 8, 10 AM $ 0.367
+0.44%
$ 102,689 $ 27,127
Mar 8, 9 AM $ 0.365
+0.55%
$ 102,324 $ 35,366
Mar 8, 8 AM $ 0.363
+0.09%
$ 101,661 $ 36,977
Mar 8, 7 AM $ 0.362
+0.37%
$ 101,523 $ 38,708
Mar 8, 6 AM $ 0.36
-0.01%
$ 100,971 $ 41,062
Mar 8, 5 AM $ 0.361
+0.61%
$ 100,999 $ 40,543
Mar 8, 4 AM $ 0.359
-0.12%
$ 100,688 $ 42,446
Mar 8, 3 AM $ 0.36
+0.19%
$ 100,824 $ 43,646
Mar 8, 2 AM $ 0.36
-0.52%
$ 100,815 $ 43,149
Mar 8, 1 AM $ 0.361
+0.02%
$ 101,232 $ 42,597
Mar 8, 12 AM $ 0.361
-0.21%
$ 101,254 $ 45,903
Mar 7, 11 PM $ 0.362
+0.03%
$ 101,491 $ 45,113
Mar 7, 10 PM $ 0.363
-0.67%
$ 101,576 $ 39,727
Mar 7, 9 PM $ 0.365
-0.02%
$ 102,181 $ 39,955
Mar 7, 8 PM $ 0.365
+0.57%
$ 102,218 $ 39,923
Mar 7, 7 PM $ 0.364
-0.37%
$ 101,821 $ 39,709
Mar 7, 6 PM $ 0.365
-0.48%
$ 102,167 $ 38,627
Mar 7, 5 PM $ 0.367
+0.18%
$ 102,664 $ 38,813
Mar 7, 4 PM $ 0.366
-0.20%
$ 102,465 $ 43,184
Mar 7, 3 PM $ 0.366
-0.39%
$ 102,623 $ 45,264
Mar 7, 2 PM $ 0.368
+0.61%
$ 102,977 $ 45,420