Wrapped XTZ Historical Data

WXTZ Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.374
+0.10%
$ 104,821 $ 86,071
Apr 24, 2 PM $ 0.374
+0.15%
$ 104,695 $ 85,972
Apr 24, 1 PM $ 0.374
-0.53%
$ 104,690 $ 87,204
Apr 24, 12 PM $ 0.376
-0.44%
$ 105,244 $ 84,432
Apr 24, 11 AM $ 0.377
+0.47%
$ 105,739 $ 84,288
Apr 24, 10 AM $ 0.376
+0.23%
$ 105,196 $ 84,190
Apr 24, 9 AM $ 0.375
-0.29%
$ 104,975 $ 84,519
Apr 24, 8 AM $ 0.376
+0.42%
$ 105,278 $ 85,769
Apr 24, 7 AM $ 0.374
+0.05%
$ 104,881 $ 85,009
Apr 24, 6 AM $ 0.374
-0.14%
$ 104,832 $ 84,988
Apr 24, 5 AM $ 0.374
+0.00%
$ 104,866 $ 84,552
Apr 24, 4 AM $ 0.374
+0.18%
$ 104,802 $ 82,318
Apr 24, 3 AM $ 0.373
-0.77%
$ 104,548 $ 82,627
Apr 24, 2 AM $ 0.377
-0.23%
$ 105,485 $ 84,347
Apr 24, 1 AM $ 0.377
+0.96%
$ 105,588 $ 83,757
Apr 24, 12 AM $ 0.373
+0.16%
$ 104,622 $ 76,468
Apr 23, 11 PM $ 0.373
-0.03%
$ 104,440 $ 77,446
Apr 23, 10 PM $ 0.373
+0.08%
$ 104,481 $ 77,440
Apr 23, 9 PM $ 0.373
+0.97%
$ 104,401 $ 75,788
Apr 23, 8 PM $ 0.369
+0.76%
$ 103,437 $ 64,695
Apr 23, 7 PM $ 0.366
+2.17%
$ 102,657 $ 46,555
Apr 23, 6 PM $ 0.359
-2.48%
$ 100,499 $ 22,698
Apr 23, 5 PM $ 0.368
-1.19%
$ 103,053 $ 22,641
Apr 23, 4 PM $ 0.373
-0.23%
$ 104,349 $ 26,074
Apr 23, 3 PM $ 0.374
+0.60%
$ 104,646 $ 26,862
Apr 23, 2 PM $ 0.371
+0.70%
$ 104,019 $ 29,860
Apr 23, 1 PM $ 0.369
-0.05%
$ 103,312 $ 29,292
Apr 23, 12 PM $ 0.369
-0.10%
$ 103,352 $ 30,115
Apr 23, 11 AM $ 0.369
+0.64%
$ 103,420 $ 30,703
Apr 23, 10 AM $ 0.367
-0.07%
$ 102,754 $ 30,598
Apr 23, 9 AM $ 0.367
-0.88%
$ 102,814 $ 29,381
Apr 23, 8 AM $ 0.37
-0.17%
$ 103,712 $ 29,789
Apr 23, 7 AM $ 0.371
-0.22%
$ 103,901 $ 32,221
Apr 23, 6 AM $ 0.372
+0.18%
$ 104,139 $ 32,687
Apr 23, 5 AM $ 0.371
+0.10%
$ 103,920 $ 32,667
Apr 23, 4 AM $ 0.371
+0.38%
$ 103,808 $ 32,694
Apr 23, 3 AM $ 0.369
-0.49%
$ 103,400 $ 31,887
Apr 23, 2 AM $ 0.371
-0.34%
$ 103,890 $ 33,050
Apr 23, 1 AM $ 0.372
-0.20%
$ 104,244 $ 31,605
Apr 23, 12 AM $ 0.373
-0.10%
$ 104,468 $ 31,893
Apr 22, 11 PM $ 0.373
-0.68%
$ 104,576 $ 29,000
Apr 22, 10 PM $ 0.376
-0.47%
$ 105,291 $ 28,549
Apr 22, 9 PM $ 0.378
+0.47%
$ 105,788 $ 28,624
Apr 22, 8 PM $ 0.376
-0.53%
$ 105,306 $ 29,158
Apr 22, 7 PM $ 0.378
-0.18%
$ 105,870 $ 28,779
Apr 22, 6 PM $ 0.379
-0.12%
$ 106,056 $ 29,809
Apr 22, 5 PM $ 0.379
+0.52%
$ 106,168 $ 31,624
Apr 22, 4 PM $ 0.377
-0.42%
$ 105,637 $ 31,557
Apr 22, 3 PM $ 0.379
+0.06%
$ 106,078 $ 27,928
Apr 22, 2 PM $ 0.379
+0.56%
$ 106,038 $ 20,367