Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XTZ Historical Data

WXTZ Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 10 AM $0.227
+0.29%
$63,524 $3,063
Jul 13, 9 AM $0.226
+0.16%
$63,326 $2,518
Jul 13, 8 AM $0.226
+0.15%
$63,244 $2,464
Jul 13, 7 AM $0.225
+0.38%
$63,147 $2,625
Jul 13, 6 AM $0.225
+0.32%
$62,908 $2,516
Jul 13, 5 AM $0.224
-0.02%
$62,816 $2,664
Jul 13, 4 AM $0.224
+0.20%
$62,816 $2,639
Jul 13, 3 AM $0.224
-0.52%
$62,680 $2,442
Jul 13, 2 AM $0.226
-0.15%
$63,310 $2,332
Jul 13, 1 AM $0.228
-0.10%
$63,822 $2,558
Jul 13, 12 AM $0.229
+0.49%
$64,033 $2,539
Jul 12, 11 PM $0.227
+0.09%
$63,630 $2,215
Jul 12, 10 PM $0.227
-0.36%
$63,587 $2,180
Jul 12, 9 PM $0.228
-0.41%
$63,975 $2,135
Jul 12, 8 PM $0.229
-0.20%
$64,170 $2,107
Jul 12, 7 PM $0.23
+0.27%
$64,318 $2,209
Jul 12, 6 PM $0.23
+0.35%
$64,354 $2,060
Jul 12, 5 PM $0.229
-0.32%
$64,139 $2,159
Jul 12, 4 PM $0.229
-0.05%
$64,151 $2,144
Jul 12, 3 PM $0.23
-0.05%
$64,336 $2,267
Jul 12, 2 PM $0.23
+0.21%
$64,351 $2,240
Jul 12, 1 PM $0.229
-2.12%
$64,113 $2,021
Jul 12, 12 PM $0.234
+0.03%
$65,440 $1,933
Jul 12, 11 AM $0.229
+0.03%
$64,241 $1,929
Jul 12, 10 AM $0.233
-0.06%
$65,185 $1,955
Jul 12, 9 AM $0.233
+1.28%
$65,284 $1,955
Jul 12, 8 AM $0.23
+0.13%
$64,465 $1,952
Jul 12, 7 AM $0.23
-0.45%
$64,364 $1,777
Jul 12, 6 AM $0.231
-0.46%
$64,638 $1,825
Jul 12, 5 AM $0.232
-0.34%
$65,068 $1,694
Jul 12, 4 AM $0.233
-0.14%
$65,281 $1,740
Jul 12, 3 AM $0.234
+0.84%
$65,555 $1,852
Jul 12, 2 AM $0.232
-0.41%
$65,010 $1,827
Jul 12, 1 AM $0.233
+0.46%
$65,182 $1,602
Jul 12, 12 AM $0.231
-0.06%
$64,832 $1,638
Jul 11, 11 PM $0.232
-0.98%
$65,079 $1,641
Jul 11, 10 PM $0.235
-0.53%
$65,711 $1,648
Jul 11, 9 PM $0.236
-0.38%
$66,081 $1,633
Jul 11, 8 PM $0.237
+0.20%
$66,317 $1,537
Jul 11, 7 PM $0.236
-0.20%
$66,153 $1,465
Jul 11, 6 PM $0.237
-0.39%
$66,294 $1,463
Jul 11, 5 PM $0.238
-0.93%
$66,556 $1,443
Jul 11, 4 PM $0.239
+0.82%
$67,060 $1,625
Jul 11, 3 PM $0.237
+0.04%
$66,506 $1,625
Jul 11, 2 PM $0.237
+0.10%
$66,412 $1,451
Jul 11, 1 PM $0.237
+0.10%
$66,347 $1,283
Jul 11, 12 PM $0.237
-0.14%
$66,286 $1,608
Jul 11, 11 AM $0.237
+0.05%
$66,353 $3,293
Jul 11, 10 AM $0.237
+0.40%
$66,316 $3,376
Jul 11, 9 AM $0.236
-0.53%
$66,077 $3,373