Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XTZ Historical Data

WXTZ Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 8 AM $0.237
+0.06%
$66,405 $3,726
Jul 11, 7 AM $0.235
+0.01%
$65,858 $3,850
Jul 11, 6 AM $0.237
+0.11%
$66,355 $3,697
Jul 11, 5 AM $0.237
+0.54%
$66,313 $3,696
Jul 11, 4 AM $0.235
-0.92%
$65,952 $3,688
Jul 11, 3 AM $0.236
+0.11%
$66,208 $3,477
Jul 11, 2 AM $0.236
-0.25%
$66,111 $3,474
Jul 11, 1 AM $0.237
+0.36%
$66,284 $3,479
Jul 11, 12 AM $0.236
-0.19%
$66,025 $4,001
Jul 10, 11 PM $0.236
+0.13%
$66,143 $4,004
Jul 10, 10 PM $0.236
-0.05%
$66,081 $4,003
Jul 10, 9 PM $0.236
+0.32%
$66,079 $3,995
Jul 10, 8 PM $0.235
-0.60%
$65,870 $3,995
Jul 10, 7 PM $0.237
+0.84%
$66,303 $3,876
Jul 10, 6 PM $0.235
-0.30%
$65,778 $3,854
Jul 10, 5 PM $0.236
-0.36%
$65,968 $3,856
Jul 10, 4 PM $0.236
+0.46%
$66,175 $3,923
Jul 10, 3 PM $0.235
+0.49%
$65,841 $4,031
Jul 10, 2 PM $0.234
-1.12%
$65,506 $4,023
Jul 10, 1 PM $0.236
-0.45%
$66,147 $4,150
Jul 10, 12 PM $0.237
-0.05%
$66,323 $4,048
Jul 10, 11 AM $0.236
-1.01%
$66,118 $3,524
Jul 10, 10 AM $0.238
-0.87%
$66,793 $3,195
Jul 10, 9 AM $0.239
+0.04%
$67,025 $3,200
Jul 10, 8 AM $0.241
-0.12%
$67,371 $3,026
Jul 10, 7 AM $0.241
-0.60%
$67,370 $3,103
Jul 10, 6 AM $0.242
+0.93%
$67,888 $3,096
Jul 10, 5 AM $0.24
-1.05%
$67,277 $3,197
Jul 10, 4 AM $0.243
+1.05%
$68,015 $3,575
Jul 10, 3 AM $0.24
-0.70%
$67,301 $3,572
Jul 10, 2 AM $0.242
+0.44%
$67,893 $4,658
Jul 10, 1 AM $0.243
+2.02%
$67,943 $4,761
Jul 10, 12 AM $0.238
+0.48%
$66,614 $4,748
Jul 9, 11 PM $0.237
-0.34%
$66,320 $4,749
Jul 9, 10 PM $0.238
-0.60%
$66,553 $4,299
Jul 9, 9 PM $0.238
-0.07%
$66,796 $5,060
Jul 9, 8 PM $0.239
-0.05%
$66,827 $5,064
Jul 9, 7 PM $0.239
-0.09%
$66,962 $5,153
Jul 9, 6 PM $0.24
+1.06%
$67,098 $5,155
Jul 9, 5 PM $0.237
+0.04%
$66,379 $5,136
Jul 9, 4 PM $0.237
-0.98%
$66,376 $5,001
Jul 9, 3 PM $0.239
-0.49%
$67,040 $4,758
Jul 9, 2 PM $0.24
-0.04%
$67,319 $4,661
Jul 9, 1 PM $0.241
+0.24%
$67,571 $4,557
Jul 9, 12 PM $0.241
+0.41%
$67,404 $5,014
Jul 9, 11 AM $0.24
+0.22%
$67,167 $4,994
Jul 9, 10 AM $0.239
+0.32%
$67,029 $4,900
Jul 9, 9 AM $0.237
-1.11%
$66,446 $4,541
Jul 9, 8 AM $0.24
+0.02%
$67,251 $1,285
Jul 9, 7 AM $0.24
+0.59%
$67,321 $1,281