Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XTZ Historical Data

WXTZ Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 4 AM $0.245
-0.35%
$68,714 $6,698
Jul 7, 3 AM $0.246
-0.54%
$68,950 $7,420
Jul 7, 2 AM $0.247
-0.49%
$69,314 $7,435
Jul 7, 1 AM $0.249
-0.23%
$69,714 $7,797
Jul 7, 12 AM $0.25
+0.08%
$69,924 $8,017
Jul 6, 11 PM $0.249
-0.47%
$69,865 $8,853
Jul 6, 10 PM $0.251
-0.68%
$70,197 $9,290
Jul 6, 9 PM $0.252
+0.15%
$70,692 $9,692
Jul 6, 8 PM $0.252
+0.00%
$70,575 $11,947
Jul 6, 7 PM $0.252
+0.20%
$70,625 $11,950
Jul 6, 6 PM $0.252
+0.24%
$70,498 $14,905
Jul 6, 5 PM $0.251
+0.19%
$70,349 $19,407
Jul 6, 4 PM $0.251
-0.24%
$70,217 $20,309
Jul 6, 3 PM $0.251
-0.04%
$70,342 $20,137
Jul 6, 2 PM $0.251
+1.52%
$70,180 $19,278
Jul 6, 1 PM $0.246
+0.81%
$69,029 $18,910
Jul 6, 12 PM $0.244
-1.13%
$68,466 $19,853
Jul 6, 11 AM $0.249
+0.32%
$69,745 $22,328
Jul 6, 10 AM $0.248
+0.27%
$69,524 $25,913
Jul 6, 9 AM $0.247
-0.45%
$69,295 $27,396
Jul 6, 8 AM $0.249
+0.31%
$69,611 $28,809
Jul 6, 7 AM $0.248
-0.33%
$69,385 $30,069
Jul 6, 6 AM $0.249
+0.33%
$69,638 $31,188
Jul 6, 5 AM $0.248
-0.85%
$69,501 $33,364
Jul 6, 4 AM $0.25
+0.20%
$70,081 $37,326
Jul 6, 3 AM $0.25
-0.94%
$70,042 $37,417
Jul 6, 2 AM $0.252
-0.06%
$70,678 $37,544
Jul 6, 1 AM $0.253
+0.12%
$70,831 $37,411
Jul 6, 12 AM $0.252
-0.42%
$70,658 $37,260
Jul 5, 11 PM $0.253
+0.38%
$70,991 $37,127
Jul 5, 10 PM $0.253
-0.03%
$70,779 $36,559
Jul 5, 9 PM $0.253
-0.12%
$70,791 $35,611
Jul 5, 8 PM $0.253
-1.92%
$70,870 $35,596
Jul 5, 7 PM $0.258
-0.32%
$72,262 $35,179
Jul 5, 6 PM $0.259
-2.08%
$72,611 $32,445
Jul 5, 5 PM $0.265
+3.74%
$74,288 $28,419
Jul 5, 4 PM $0.256
+0.90%
$71,635 $25,582
Jul 5, 3 PM $0.254
-0.01%
$71,014 $25,475
Jul 5, 2 PM $0.254
+1.06%
$71,206 $24,882
Jul 5, 1 PM $0.252
-0.07%
$70,646 $24,479
Jul 5, 12 PM $0.252
+1.14%
$70,593 $23,589
Jul 5, 11 AM $0.25
-2.02%
$69,960 $20,893
Jul 5, 10 AM $0.254
+3.16%
$71,274 $19,604
Jul 5, 9 AM $0.247
-2.11%
$69,186 $17,564
Jul 5, 8 AM $0.252
+1.17%
$70,672 $17,260
Jul 5, 7 AM $0.25
+0.15%
$69,973 $18,967
Jul 5, 6 AM $0.249
-0.31%
$69,888 $22,887
Jul 5, 5 AM $0.251
+1.35%
$70,288 $23,465
Jul 5, 4 AM $0.247
+2.72%
$69,188 $19,627
Jul 5, 3 AM $0.24
+0.67%
$67,232 $18,724