Wrapped XTZ Historical Data

WXTZ Page 24
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.3
-0.94%
$ 84,031 $ 17,688
Jun 2, 6 PM $ 0.303
-0.62%
$ 84,936 $ 15,893
Jun 2, 5 PM $ 0.305
+0.25%
$ 85,546 $ 15,095
Jun 2, 4 PM $ 0.305
+0.72%
$ 85,390 $ 12,760
Jun 2, 3 PM $ 0.301
-1.90%
$ 84,348 $ 9,899
Jun 2, 2 PM $ 0.307
-1.78%
$ 85,915 $ 10,035
Jun 2, 1 PM $ 0.312
-0.05%
$ 87,497 $ 9,174
Jun 2, 12 PM $ 0.312
-0.16%
$ 87,492 $ 9,652
Jun 2, 11 AM $ 0.313
-0.06%
$ 87,559 $ 9,202
Jun 2, 10 AM $ 0.312
+0.19%
$ 87,501 $ 9,490
Jun 2, 9 AM $ 0.312
-0.30%
$ 87,287 $ 10,156
Jun 2, 8 AM $ 0.313
-0.10%
$ 87,678 $ 11,110
Jun 2, 7 AM $ 0.314
+0.10%
$ 87,826 $ 11,057
Jun 2, 6 AM $ 0.313
-0.16%
$ 87,799 $ 14,499
Jun 2, 5 AM $ 0.314
-0.46%
$ 88,013 $ 18,130
Jun 2, 4 AM $ 0.316
-0.18%
$ 88,538 $ 18,220
Jun 2, 3 AM $ 0.317
+0.34%
$ 88,676 $ 21,421
Jun 2, 2 AM $ 0.315
+0.23%
$ 88,335 $ 23,085
Jun 2, 1 AM $ 0.315
-0.70%
$ 88,130 $ 24,185
Jun 2, 12 AM $ 0.318
-0.62%
$ 89,019 $ 20,361
Jun 1, 11 PM $ 0.32
+0.12%
$ 89,574 $ 20,141
Jun 1, 10 PM $ 0.319
+0.11%
$ 89,229 $ 20,343
Jun 1, 9 PM $ 0.318
-0.58%
$ 89,096 $ 19,854
Jun 1, 8 PM $ 0.32
-0.03%
$ 89,640 $ 20,553
Jun 1, 7 PM $ 0.32
+0.54%
$ 89,704 $ 20,623
Jun 1, 6 PM $ 0.319
+0.03%
$ 89,216 $ 21,099
Jun 1, 5 PM $ 0.318
+0.77%
$ 89,031 $ 23,497
Jun 1, 4 PM $ 0.315
+0.07%
$ 88,260 $ 23,298
Jun 1, 3 PM $ 0.315
+0.31%
$ 88,358 $ 23,606
Jun 1, 2 PM $ 0.315
-0.19%
$ 88,097 $ 27,690
Jun 1, 1 PM $ 0.316
-0.62%
$ 88,510 $ 28,315
Jun 1, 12 PM $ 0.318
+0.26%
$ 89,135 $ 28,246
Jun 1, 11 AM $ 0.317
-0.03%
$ 88,923 $ 30,591
Jun 1, 10 AM $ 0.317
-0.22%
$ 88,896 $ 30,659
Jun 1, 9 AM $ 0.318
+0.26%
$ 89,071 $ 32,569
Jun 1, 8 AM $ 0.317
+0.07%
$ 88,907 $ 32,766
Jun 1, 7 AM $ 0.318
-0.29%
$ 89,028 $ 36,594
Jun 1, 6 AM $ 0.319
-1.10%
$ 89,226 $ 38,694
Jun 1, 5 AM $ 0.322
-0.49%
$ 90,220 $ 36,455
Jun 1, 4 AM $ 0.324
-0.61%
$ 90,631 $ 38,691
Jun 1, 3 AM $ 0.326
+0.11%
$ 91,263 $ 42,322
Jun 1, 2 AM $ 0.325
-0.59%
$ 90,985 $ 49,667
Jun 1, 1 AM $ 0.328
-0.68%
$ 91,756 $ 85,487
Jun 1, 12 AM $ 0.33
+0.44%
$ 92,354 $ 113,788
May 31, 11 PM $ 0.328
-0.40%
$ 91,823 $ 135,757
May 31, 10 PM $ 0.329
+0.07%
$ 92,185 $ 136,201
May 31, 9 PM $ 0.329
+0.22%
$ 92,019 $ 165,271
May 31, 8 PM $ 0.328
+0.35%
$ 91,771 $ 168,371
May 31, 7 PM $ 0.326
+0.05%
$ 91,361 $ 165,747
May 31, 6 PM $ 0.326
-0.06%
$ 91,410 $ 169,482