Wrapped XTZ Historical Data

WXTZ Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.373
+0.03%
$ 104,401 $ 264,927
Mar 1, 4 PM $ 0.373
-1.72%
$ 104,372 $ 270,828
Mar 1, 3 PM $ 0.379
-0.32%
$ 106,197 $ 268,619
Mar 1, 2 PM $ 0.381
-0.03%
$ 106,680 $ 270,031
Mar 1, 1 PM $ 0.379
-0.42%
$ 106,292 $ 262,663
Mar 1, 12 PM $ 0.381
-1.91%
$ 106,736 $ 259,809
Mar 1, 11 AM $ 0.389
+0.09%
$ 108,913 $ 255,032
Mar 1, 10 AM $ 0.389
+0.31%
$ 108,857 $ 256,190
Mar 1, 9 AM $ 0.387
+0.26%
$ 108,513 $ 250,549
Mar 1, 8 AM $ 0.387
-0.06%
$ 108,454 $ 247,208
Mar 1, 7 AM $ 0.387
+0.22%
$ 108,541 $ 268,867
Mar 1, 6 AM $ 0.386
-0.68%
$ 108,230 $ 268,969
Mar 1, 5 AM $ 0.389
-0.52%
$ 108,967 $ 271,718
Mar 1, 4 AM $ 0.391
-0.41%
$ 109,535 $ 275,190
Mar 1, 3 AM $ 0.393
-0.56%
$ 110,196 $ 281,369
Mar 1, 2 AM $ 0.396
+0.25%
$ 110,850 $ 277,492
Mar 1, 1 AM $ 0.393
+0.25%
$ 110,074 $ 242,311
Mar 1, 12 AM $ 0.391
+2.03%
$ 109,478 $ 219,092
Feb 28, 11 PM $ 0.383
+0.29%
$ 107,150 $ 73,697
Feb 28, 10 PM $ 0.382
+0.71%
$ 106,902 $ 74,944
Feb 28, 9 PM $ 0.379
-0.34%
$ 106,154 $ 74,955
Feb 28, 8 PM $ 0.38
+1.05%
$ 106,320 $ 73,791
Feb 28, 7 PM $ 0.375
+1.09%
$ 105,163 $ 62,867
Feb 28, 6 PM $ 0.37
+1.54%
$ 103,726 $ 60,545
Feb 28, 5 PM $ 0.364
-0.52%
$ 102,085 $ 60,784
Feb 28, 4 PM $ 0.366
+0.04%
$ 102,613 $ 59,616
Feb 28, 3 PM $ 0.366
+0.28%
$ 102,531 $ 59,952
Feb 28, 2 PM $ 0.365
-0.77%
$ 102,248 $ 61,450
Feb 28, 1 PM $ 0.361
+0.12%
$ 101,180 $ 61,558
Feb 28, 12 PM $ 0.361
-0.15%
$ 101,122 $ 61,527
Feb 28, 11 AM $ 0.362
-0.06%
$ 101,312 $ 66,685
Feb 28, 10 AM $ 0.362
+0.38%
$ 101,394 $ 68,469
Feb 28, 9 AM $ 0.361
-0.14%
$ 101,007 $ 73,448
Feb 28, 8 AM $ 0.362
-0.96%
$ 101,305 $ 73,971
Feb 28, 7 AM $ 0.366
+0.19%
$ 102,491 $ 72,379
Feb 28, 6 AM $ 0.366
-2.69%
$ 102,537 $ 54,880
Feb 28, 5 AM $ 0.376
-0.43%
$ 105,373 $ 56,644
Feb 28, 4 AM $ 0.378
-0.83%
$ 105,903 $ 58,861
Feb 28, 3 AM $ 0.381
-0.55%
$ 106,777 $ 54,777
Feb 28, 2 AM $ 0.383
+0.00%
$ 107,359 $ 54,665
Feb 28, 1 AM $ 0.383
-0.32%
$ 107,357 $ 56,271
Feb 28, 12 AM $ 0.384
+0.19%
$ 107,702 $ 57,725
Feb 27, 11 PM $ 0.384
+0.54%
$ 107,490 $ 58,610
Feb 27, 10 PM $ 0.381
-0.39%
$ 106,744 $ 56,874
Feb 27, 9 PM $ 0.383
-0.22%
$ 107,273 $ 56,742
Feb 27, 8 PM $ 0.384
-0.02%
$ 107,491 $ 56,204
Feb 27, 7 PM $ 0.384
-0.18%
$ 107,547 $ 55,288
Feb 27, 6 PM $ 0.385
-0.11%
$ 107,924 $ 54,791
Feb 27, 5 PM $ 0.385
-0.13%
$ 107,883 $ 52,796
Feb 27, 4 PM $ 0.386
-0.56%
$ 108,188 $ 54,283