Wrapped XTZ Historical Data

WXTZ Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.385
-0.13%
$ 107,883 $ 52,796
Feb 27, 4 PM $ 0.386
-0.56%
$ 108,188 $ 54,283
Feb 27, 3 PM $ 0.388
+0.27%
$ 108,779 $ 61,741
Feb 27, 2 PM $ 0.388
-0.64%
$ 108,690 $ 61,885
Feb 27, 1 PM $ 0.39
-0.16%
$ 109,243 $ 62,049
Feb 27, 12 PM $ 0.391
-0.41%
$ 109,481 $ 61,227
Feb 27, 11 AM $ 0.393
-0.65%
$ 110,009 $ 58,896
Feb 27, 10 AM $ 0.396
-0.69%
$ 110,899 $ 58,125
Feb 27, 9 AM $ 0.399
+0.11%
$ 111,793 $ 50,880
Feb 27, 8 AM $ 0.399
+0.43%
$ 111,651 $ 54,314
Feb 27, 7 AM $ 0.396
-0.59%
$ 111,011 $ 54,164
Feb 27, 6 AM $ 0.398
+0.23%
$ 111,615 $ 53,607
Feb 27, 5 AM $ 0.398
+0.27%
$ 111,391 $ 52,077
Feb 27, 4 AM $ 0.396
+0.89%
$ 110,926 $ 51,321
Feb 27, 3 AM $ 0.392
+0.04%
$ 109,822 $ 50,540
Feb 27, 2 AM $ 0.392
+0.32%
$ 109,886 $ 50,567
Feb 27, 1 AM $ 0.391
+0.40%
$ 109,513 $ 49,837
Feb 27, 12 AM $ 0.389
-0.22%
$ 109,095 $ 47,285
Feb 26, 11 PM $ 0.39
-0.23%
$ 109,293 $ 47,305
Feb 26, 10 PM $ 0.391
+0.09%
$ 109,537 $ 54,063
Feb 26, 9 PM $ 0.39
+0.19%
$ 109,300 $ 55,905
Feb 26, 8 PM $ 0.39
-0.46%
$ 109,149 $ 62,710
Feb 26, 7 PM $ 0.391
+1.09%
$ 109,494 $ 63,703
Feb 26, 6 PM $ 0.387
+0.84%
$ 108,350 $ 77,724
Feb 26, 5 PM $ 0.384
+0.02%
$ 107,445 $ 82,211
Feb 26, 4 PM $ 0.386
-1.27%
$ 108,077 $ 89,176
Feb 26, 3 PM $ 0.39
-0.27%
$ 109,307 $ 91,618
Feb 26, 2 PM $ 0.392
-0.33%
$ 109,857 $ 90,081
Feb 26, 1 PM $ 0.394
-0.08%
$ 110,385 $ 89,485
Feb 26, 12 PM $ 0.394
+0.27%
$ 110,381 $ 89,539
Feb 26, 11 AM $ 0.393
-0.22%
$ 110,177 $ 88,706
Feb 26, 10 AM $ 0.395
-0.61%
$ 110,629 $ 89,206
Feb 26, 9 AM $ 0.397
+0.35%
$ 111,320 $ 85,922
Feb 26, 8 AM $ 0.395
+0.57%
$ 110,645 $ 84,003
Feb 26, 7 AM $ 0.392
-0.11%
$ 109,922 $ 77,336
Feb 26, 6 AM $ 0.393
-0.24%
$ 110,048 $ 75,926
Feb 26, 5 AM $ 0.393
-0.62%
$ 110,157 $ 77,547
Feb 26, 4 AM $ 0.397
+0.35%
$ 111,158 $ 75,547
Feb 26, 3 AM $ 0.397
+0.16%
$ 111,114 $ 68,851
Feb 26, 2 AM $ 0.396
-0.36%
$ 110,864 $ 70,843
Feb 26, 1 AM $ 0.397
+0.13%
$ 111,310 $ 79,289
Feb 26, 12 AM $ 0.396
+0.42%
$ 111,021 $ 77,461
Feb 25, 11 PM $ 0.394
-1.60%
$ 110,467 $ 78,953
Feb 25, 10 PM $ 0.402
-0.85%
$ 112,608 $ 82,248
Feb 25, 9 PM $ 0.407
+0.49%
$ 113,896 $ 80,224
Feb 25, 8 PM $ 0.402
+0.53%
$ 112,663 $ 70,748
Feb 25, 7 PM $ 0.399
+0.21%
$ 111,883 $ 65,396
Feb 25, 6 PM $ 0.398
+0.42%
$ 111,492 $ 61,222
Feb 25, 5 PM $ 0.397
+0.08%
$ 111,189 $ 60,296
Feb 25, 4 PM $ 0.396
+0.03%
$ 110,975 $ 48,565