Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XTZ Historical Data

WXTZ Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2 AM $0.218
-0.35%
$61,134 $6,337
Jul 3, 1 AM $0.219
+1.40%
$61,351 $6,225
Jul 3, 12 AM $0.216
+0.55%
$60,510 $5,770
Jul 2, 11 PM $0.215
+0.09%
$60,162 $5,236
Jul 2, 10 PM $0.214
-0.08%
$60,071 $5,696
Jul 2, 9 PM $0.215
-0.22%
$60,134 $5,703
Jul 2, 8 PM $0.215
-0.14%
$60,185 $5,698
Jul 2, 7 PM $0.215
-0.06%
$60,220 $5,739
Jul 2, 6 PM $0.215
+0.54%
$60,268 $5,779
Jul 2, 5 PM $0.214
-0.34%
$59,963 $5,820
Jul 2, 4 PM $0.214
+0.06%
$60,053 $5,523
Jul 2, 3 PM $0.214
-0.46%
$60,013 $5,285
Jul 2, 2 PM $0.215
-0.92%
$60,295 $5,192
Jul 2, 1 PM $0.217
+1.29%
$60,824 $4,870
Jul 2, 12 PM $0.214
-1.13%
$60,015 $4,612
Jul 2, 11 AM $0.217
+0.09%
$60,665 $3,630
Jul 2, 10 AM $0.216
-0.43%
$60,608 $3,568
Jul 2, 9 AM $0.217
+1.02%
$60,917 $3,244
Jul 2, 8 AM $0.215
+0.37%
$60,290 $3,528
Jul 2, 7 AM $0.214
+0.09%
$59,905 $3,178
Jul 2, 6 AM $0.214
+0.34%
$59,897 $3,419
Jul 2, 5 AM $0.213
-0.47%
$59,699 $3,921
Jul 2, 4 AM $0.214
+0.17%
$59,943 $3,688
Jul 2, 3 AM $0.214
+0.73%
$59,820 $3,472
Jul 2, 2 AM $0.212
+0.36%
$59,393 $3,472
Jul 2, 1 AM $0.211
+1.32%
$59,180 $3,830
Jul 2, 12 AM $0.208
-0.57%
$58,365 $3,873
Jul 1, 11 PM $0.21
-1.23%
$58,733 $3,884
Jul 1, 10 PM $0.212
+0.20%
$59,483 $3,902
Jul 1, 9 PM $0.212
+0.97%
$59,341 $3,842
Jul 1, 8 PM $0.21
+0.05%
$58,755 $3,783
Jul 1, 7 PM $0.21
-0.01%
$58,735 $3,742
Jul 1, 6 PM $0.21
-0.77%
$58,760 $3,708
Jul 1, 5 PM $0.211
+0.08%
$59,212 $3,638
Jul 1, 4 PM $0.211
-0.07%
$59,187 $3,639
Jul 1, 3 PM $0.211
+1.66%
$59,240 $3,650
Jul 1, 2 PM $0.208
+0.04%
$58,274 $3,457
Jul 1, 1 PM $0.207
+0.87%
$58,114 $3,281
Jul 1, 12 PM $0.206
-0.21%
$57,626 $3,361
Jul 1, 11 AM $0.206
+0.13%
$57,752 $3,930
Jul 1, 10 AM $0.206
-0.22%
$57,687 $4,214
Jul 1, 9 AM $0.206
+0.13%
$57,815 $4,128
Jul 1, 8 AM $0.206
+0.16%
$57,707 $3,964
Jul 1, 7 AM $0.205
-0.13%
$57,529 $3,559
Jul 1, 6 AM $0.206
-0.45%
$57,619 $3,414
Jul 1, 5 AM $0.207
+0.42%
$57,881 $3,426
Jul 1, 4 AM $0.206
+0.13%
$57,570 $2,622
Jul 1, 3 AM $0.205
+1.20%
$57,413 $2,575
Jul 1, 2 AM $0.202
+0.19%
$56,712 $2,533
Jul 1, 1 AM $0.202
-0.26%
$56,555 $2,529