Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XTZ Historical Data

WXTZ Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 1 AM $0.202
-0.26%
$56,555 $2,529
Jul 1, 12 AM $0.203
-0.15%
$56,882 $2,407
Jun 30, 11 PM $0.203
-0.19%
$56,959 $2,408
Jun 30, 10 PM $0.205
-0.14%
$57,300 $2,323
Jun 30, 9 PM $0.205
-0.44%
$57,400 $2,249
Jun 30, 8 PM $0.206
-0.41%
$57,648 $2,208
Jun 30, 7 PM $0.207
+0.55%
$57,894 $2,171
Jun 30, 6 PM $0.205
+0.36%
$57,538 $3,621
Jun 30, 5 PM $0.205
+0.14%
$57,369 $3,857
Jun 30, 4 PM $0.204
-0.05%
$57,189 $3,954
Jun 30, 3 PM $0.204
-0.25%
$57,196 $3,911
Jun 30, 2 PM $0.205
+0.76%
$57,498 $3,962
Jun 30, 1 PM $0.204
-0.35%
$57,061 $4,101
Jun 30, 12 PM $0.206
-1.23%
$57,570 $4,039
Jun 30, 11 AM $0.209
+0.59%
$58,527 $3,856
Jun 30, 10 AM $0.208
+0.05%
$58,186 $3,013
Jun 30, 9 AM $0.208
+0.67%
$58,152 $2,967
Jun 30, 8 AM $0.207
-0.81%
$57,896 $3,040
Jun 30, 7 AM $0.208
+0.56%
$58,359 $2,943
Jun 30, 6 AM $0.207
+0.04%
$58,032 $2,939
Jun 30, 5 AM $0.207
-0.45%
$57,988 $2,937
Jun 30, 4 AM $0.208
-0.09%
$58,196 $3,363
Jun 30, 3 AM $0.208
-0.25%
$58,279 $3,702
Jun 30, 2 AM $0.209
+0.32%
$58,414 $3,742
Jun 30, 1 AM $0.208
-0.70%
$58,274 $3,667
Jun 30, 12 AM $0.21
-0.63%
$58,734 $3,600
Jun 29, 11 PM $0.211
-0.27%
$59,059 $3,754
Jun 29, 10 PM $0.212
-0.34%
$59,263 $3,759
Jun 29, 9 PM $0.212
-0.16%
$59,377 $3,801
Jun 29, 8 PM $0.212
-0.07%
$59,503 $3,805
Jun 29, 7 PM $0.213
-0.03%
$59,546 $3,700
Jun 29, 6 PM $0.213
-0.38%
$59,556 $4,124
Jun 29, 5 PM $0.214
+1.86%
$59,809 $4,083
Jun 29, 4 PM $0.21
-0.52%
$58,745 $3,949
Jun 29, 3 PM $0.211
+0.29%
$58,974 $2,755
Jun 29, 2 PM $0.21
+0.03%
$58,942 $2,743
Jun 29, 1 PM $0.211
-0.26%
$59,089 $2,604
Jun 29, 12 PM $0.213
+0.56%
$59,573 $2,661
Jun 29, 11 AM $0.212
-0.22%
$59,256 $5,499
Jun 29, 10 AM $0.212
+0.09%
$59,395 $5,509
Jun 29, 9 AM $0.212
+0.08%
$59,345 $5,590
Jun 29, 8 AM $0.212
-0.40%
$59,319 $5,999
Jun 29, 7 AM $0.213
+0.07%
$59,552 $6,142
Jun 29, 6 AM $0.212
-0.07%
$59,487 $6,140
Jun 29, 5 AM $0.212
+0.02%
$59,428 $6,229
Jun 29, 4 AM $0.212
-0.73%
$59,522 $6,245
Jun 29, 3 AM $0.214
+0.98%
$59,874 $6,088
Jun 29, 2 AM $0.211
+0.45%
$59,170 $5,385
Jun 29, 1 AM $0.21
+0.20%
$58,947 $5,884
Jun 29, 12 AM $0.209
-0.70%
$58,571 $5,868