Wrapped XTZ Historical Data

WXTZ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.397
+0.08%
$ 111,189 $ 60,296
Feb 25, 4 PM $ 0.396
+0.03%
$ 110,975 $ 48,565
Feb 25, 3 PM $ 0.397
+1.08%
$ 111,158 $ 37,372
Feb 25, 2 PM $ 0.39
+1.23%
$ 108,798 $ 31,651
Feb 25, 1 PM $ 0.386
+0.74%
$ 107,984 $ 27,095
Feb 25, 12 PM $ 0.381
+1.06%
$ 106,756 $ 26,855
Feb 25, 11 AM $ 0.377
+0.57%
$ 105,655 $ 26,598
Feb 25, 10 AM $ 0.375
-0.04%
$ 105,131 $ 27,483
Feb 25, 9 AM $ 0.375
+0.10%
$ 104,983 $ 27,450
Feb 25, 8 AM $ 0.374
+0.66%
$ 104,891 $ 26,562
Feb 25, 7 AM $ 0.372
+0.28%
$ 104,142 $ 25,916
Feb 25, 6 AM $ 0.371
+0.07%
$ 104,055 $ 25,952
Feb 25, 5 AM $ 0.371
-0.78%
$ 103,899 $ 26,051
Feb 25, 4 AM $ 0.374
+0.16%
$ 104,871 $ 24,410
Feb 25, 3 AM $ 0.374
-0.85%
$ 104,729 $ 24,320
Feb 25, 2 AM $ 0.377
+0.02%
$ 105,700 $ 25,658
Feb 25, 1 AM $ 0.377
+2.61%
$ 105,699 $ 33,768
Feb 25, 12 AM $ 0.368
-0.06%
$ 103,019 $ 29,341
Feb 24, 11 PM $ 0.369
-0.30%
$ 103,275 $ 30,892
Feb 24, 10 PM $ 0.37
+0.05%
$ 103,562 $ 29,235
Feb 24, 9 PM $ 0.369
-0.36%
$ 103,446 $ 26,854
Feb 24, 8 PM $ 0.371
+0.20%
$ 103,981 $ 26,649
Feb 24, 7 PM $ 0.37
-0.32%
$ 103,742 $ 25,980
Feb 24, 6 PM $ 0.371
+0.01%
$ 103,964 $ 29,109
Feb 24, 5 PM $ 0.371
-0.15%
$ 103,952 $ 40,239
Feb 24, 4 PM $ 0.372
+0.32%
$ 104,181 $ 37,704
Feb 24, 3 PM $ 0.371
+0.59%
$ 103,819 $ 36,664
Feb 24, 2 PM $ 0.368
+0.28%
$ 102,979 $ 37,139
Feb 24, 1 PM $ 0.366
-0.39%
$ 102,633 $ 43,181
Feb 24, 12 PM $ 0.367
-0.02%
$ 102,922 $ 43,897
Feb 24, 11 AM $ 0.367
+0.11%
$ 102,894 $ 45,181
Feb 24, 10 AM $ 0.367
+0.08%
$ 102,866 $ 44,279
Feb 24, 9 AM $ 0.367
-0.59%
$ 102,692 $ 44,963
Feb 24, 8 AM $ 0.369
+0.44%
$ 103,382 $ 46,531
Feb 24, 7 AM $ 0.368
+0.04%
$ 102,950 $ 46,049
Feb 24, 6 AM $ 0.368
+0.16%
$ 103,110 $ 49,865
Feb 24, 5 AM $ 0.367
-0.42%
$ 102,830 $ 49,652
Feb 24, 4 AM $ 0.369
-0.10%
$ 103,267 $ 49,863
Feb 24, 3 AM $ 0.369
-0.76%
$ 103,349 $ 50,058
Feb 24, 2 AM $ 0.372
-0.03%
$ 104,278 $ 54,941
Feb 24, 1 AM $ 0.373
+0.39%
$ 104,378 $ 58,991
Feb 24, 12 AM $ 0.37
+0.70%
$ 103,750 $ 47,891
Feb 23, 11 PM $ 0.368
-0.33%
$ 103,125 $ 43,488
Feb 23, 10 PM $ 0.37
+0.23%
$ 103,507 $ 44,150
Feb 23, 9 PM $ 0.369
+0.34%
$ 103,323 $ 46,626
Feb 23, 8 PM $ 0.367
+0.11%
$ 102,931 $ 46,506
Feb 23, 7 PM $ 0.367
-0.63%
$ 102,768 $ 46,651
Feb 23, 6 PM $ 0.369
+1.23%
$ 103,304 $ 46,054
Feb 23, 5 PM $ 0.365
-0.66%
$ 102,122 $ 39,901
Feb 23, 4 PM $ 0.367
-0.70%
$ 102,930 $ 31,937