Wrapped XTZ Historical Data

WXTZ Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.367
-0.70%
$ 102,930 $ 31,937
Feb 23, 3 PM $ 0.37
-0.22%
$ 103,688 $ 37,158
Feb 23, 2 PM $ 0.372
-0.88%
$ 104,097 $ 37,458
Feb 23, 1 PM $ 0.375
-0.63%
$ 105,132 $ 30,909
Feb 23, 12 PM $ 0.377
+0.31%
$ 105,571 $ 30,529
Feb 23, 11 AM $ 0.376
+0.23%
$ 105,330 $ 34,933
Feb 23, 10 AM $ 0.375
+0.07%
$ 105,093 $ 33,888
Feb 23, 9 AM $ 0.374
+1.39%
$ 104,645 $ 32,862
Feb 23, 8 AM $ 0.369
-0.53%
$ 103,276 $ 32,779
Feb 23, 7 AM $ 0.37
+0.09%
$ 103,651 $ 31,409
Feb 23, 6 AM $ 0.369
+1.07%
$ 103,400 $ 33,357
Feb 23, 5 AM $ 0.365
+0.50%
$ 102,368 $ 29,781
Feb 23, 4 AM $ 0.364
-0.35%
$ 101,912 $ 30,744
Feb 23, 3 AM $ 0.365
-0.10%
$ 102,129 $ 32,820
Feb 23, 2 AM $ 0.365
+0.63%
$ 102,290 $ 36,888
Feb 23, 1 AM $ 0.363
-3.55%
$ 101,651 $ 33,048
Feb 23, 12 AM $ 0.377
-0.28%
$ 105,529 $ 29,325
Feb 22, 11 PM $ 0.378
-0.34%
$ 105,871 $ 29,392
Feb 22, 10 PM $ 0.379
+0.27%
$ 106,157 $ 29,344
Feb 22, 9 PM $ 0.377
-0.24%
$ 105,662 $ 26,759
Feb 22, 8 PM $ 0.378
-0.05%
$ 105,885 $ 26,104
Feb 22, 7 PM $ 0.378
+0.09%
$ 105,877 $ 25,991
Feb 22, 6 PM $ 0.378
+0.08%
$ 105,757 $ 25,892
Feb 22, 5 PM $ 0.378
-0.40%
$ 105,770 $ 25,055
Feb 22, 4 PM $ 0.379
-0.32%
$ 106,143 $ 29,953
Feb 22, 3 PM $ 0.38
+0.90%
$ 106,359 $ 27,858
Feb 22, 2 PM $ 0.377
+0.03%
$ 105,475 $ 32,823
Feb 22, 1 PM $ 0.379
-0.59%
$ 106,165 $ 32,679
Feb 22, 12 PM $ 0.381
-0.48%
$ 106,832 $ 32,263
Feb 22, 11 AM $ 0.383
-0.49%
$ 107,647 $ 33,720
Feb 22, 10 AM $ 0.385
+0.16%
$ 107,916 $ 29,182
Feb 22, 9 AM $ 0.385
+0.08%
$ 107,709 $ 31,710
Feb 22, 8 AM $ 0.384
-0.21%
$ 107,633 $ 34,919
Feb 22, 7 AM $ 0.385
+0.06%
$ 107,865 $ 34,917
Feb 22, 6 AM $ 0.385
-0.07%
$ 107,835 $ 34,907
Feb 22, 5 AM $ 0.385
-0.07%
$ 107,915 $ 35,942
Feb 22, 4 AM $ 0.385
-0.18%
$ 107,945 $ 35,519
Feb 22, 3 AM $ 0.386
-0.47%
$ 108,110 $ 34,802
Feb 22, 2 AM $ 0.388
-0.53%
$ 108,646 $ 31,078
Feb 22, 1 AM $ 0.39
+0.25%
$ 109,260 $ 28,944
Feb 22, 12 AM $ 0.389
-0.23%
$ 108,967 $ 27,836
Feb 21, 11 PM $ 0.39
+0.04%
$ 109,315 $ 27,438
Feb 21, 10 PM $ 0.39
-0.26%
$ 109,314 $ 27,431
Feb 21, 9 PM $ 0.391
-0.08%
$ 109,556 $ 27,474
Feb 21, 8 PM $ 0.392
-0.27%
$ 109,769 $ 27,598
Feb 21, 7 PM $ 0.393
-0.22%
$ 110,127 $ 28,039
Feb 21, 6 PM $ 0.394
+0.18%
$ 110,287 $ 29,022
Feb 21, 5 PM $ 0.393
+0.13%
$ 110,103 $ 29,415
Feb 21, 4 PM $ 0.393
-0.58%
$ 110,030 $ 34,567
Feb 21, 3 PM $ 0.395
-0.05%
$ 110,649 $ 37,822